You are here » Home » Companies » Company Overview » Olympia Industries Ltd

Olympia Industries Ltd.

BSE: 521105 Sector: Others
NSE: N.A. ISIN Code: INE482O01021
BSE 00:00 | 16 Jul 47.10 0
(0.00%)
OPEN

47.10

HIGH

47.10

LOW

47.10

NSE 05:30 | 01 Jan Olympia Industries Ltd
OPEN 47.10
PREVIOUS CLOSE 47.10
VOLUME 100
52-Week high 340.00
52-Week low 47.10
P/E 15.14
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.10
CLOSE 47.10
VOLUME 100
52-Week high 340.00
52-Week low 47.10
P/E 15.14
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Olympia Industries Ltd. (OLYMPIAINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 47.10 47.10 47.10 47.10 100 3
13-07-2018 48.00 48.00 48.00 48.00 100 1
12-07-2018 47.15 47.15 47.10 47.10 109 4
11-07-2018 48.05 48.05 48.05 48.05 500 3
10-07-2018 50.00 50.00 49.00 49.00 502 2
09-07-2018 50.00 50.00 50.00 50.00 2000 1
05-07-2018 50.05 51.00 50.00 50.00 2488 9
04-07-2018 51.00 51.00 50.00 51.00 8416 20
03-07-2018 50.00 51.00 50.00 51.00 150 4
02-07-2018 50.00 50.00 50.00 50.00 200 2
29-06-2018 50.00 50.00 50.00 50.00 600 3
28-06-2018 49.30 50.00 48.35 50.00 230 4
27-06-2018 50.30 50.30 49.30 49.30 706 8
26-06-2018 50.50 50.50 50.30 50.30 261 4
25-06-2018 54.00 54.00 52.90 52.90 645 4
22-06-2018 55.65 55.65 55.65 55.65 4101 8
21-06-2018 58.55 60.90 58.55 58.55 1320 10
20-06-2018 64.00 64.00 61.60 61.60 648 6
19-06-2018 66.00 66.50 64.80 64.80 617 6
18-06-2018 68.20 68.20 68.20 68.20 1169 20

Back to Top