You are here » Home » Companies » Company Overview » Olympia Industries Ltd

Olympia Industries Ltd.

BSE: 521105 Sector: Others
NSE: N.A. ISIN Code: INE482O01021
BSE 00:00 | 26 May 35.00 0
(0.00%)
OPEN

33.85

HIGH

36.30

LOW

30.70

NSE 05:30 | 01 Jan Olympia Industries Ltd
OPEN 33.85
PREVIOUS CLOSE 35.00
VOLUME 147
52-Week high 62.00
52-Week low 22.25
P/E 33.98
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.85
CLOSE 35.00
VOLUME 147
52-Week high 62.00
52-Week low 22.25
P/E 33.98
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Olympia Industries Ltd. (OLYMPIAINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 33.85 36.30 30.70 35.00 147 16
25-05-2022 33.60 34.00 33.60 34.00 539 5
24-05-2022 33.00 35.70 33.00 35.70 1863 11
23-05-2022 38.00 38.00 31.80 35.30 2427 39
20-05-2022 35.35 37.75 35.35 36.90 1517 11
19-05-2022 36.75 37.35 35.00 37.35 802 16
18-05-2022 34.00 37.65 34.00 36.00 222 10
17-05-2022 33.00 35.95 33.00 35.90 2468 30
16-05-2022 37.55 37.55 35.10 35.20 1261 16
13-05-2022 35.00 37.45 33.00 33.25 2369 36
12-05-2022 33.55 37.00 33.55 35.00 1827 25
11-05-2022 38.90 38.90 34.50 37.50 2279 31
10-05-2022 40.00 41.90 34.25 35.85 14810 121
09-05-2022 42.20 42.20 38.20 41.60 2452 25
06-05-2022 43.80 43.80 39.70 41.35 3243 37
05-05-2022 45.95 45.95 42.05 44.35 533 20
04-05-2022 48.00 48.00 41.80 43.70 1935 39
02-05-2022 48.20 49.95 44.35 46.30 3594 59
29-04-2022 62.00 62.00 44.20 48.20 16586 134
28-04-2022 51.00 55.00 49.00 53.20 19407 226

Back to Top

.