You are here » Home » Companies » Company Overview » Olympic Cards Ltd

Olympic Cards Ltd.

BSE: 534190 Sector: Services
NSE: N.A. ISIN Code: INE550L01013
BSE 00:00 | 10 Jul 6.50 0
(0.00%)
OPEN

6.50

HIGH

6.50

LOW

6.50

NSE 05:30 | 01 Jan Olympic Cards Ltd
OPEN 6.50
PREVIOUS CLOSE 6.50
VOLUME 8
52-Week high 16.50
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.50
VOLUME 8
52-Week high 16.50
52-Week low 5.50
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Olympic Cards Ltd. (OLYMPICCARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-07-2018 6.50 6.50 6.50 6.50 8 1
09-07-2018 6.85 6.85 6.22 6.60 2470 10
06-07-2018 6.99 6.99 6.54 6.54 603 4
03-07-2018 6.80 6.88 6.80 6.88 20 2
29-06-2018 6.85 6.85 6.56 6.56 208 3
20-06-2018 6.90 6.90 6.90 6.90 500 2
18-06-2018 6.90 6.90 6.90 6.90 1 1
13-06-2018 6.58 6.58 6.58 6.58 2 1
11-06-2018 6.27 6.27 6.27 6.27 100 1
08-06-2018 5.99 5.99 5.99 5.99 1 1
07-06-2018 6.30 6.30 6.30 6.30 52 3
05-06-2018 5.50 6.00 5.50 6.00 200 3
01-06-2018 5.61 6.70 5.61 6.05 400 8
31-05-2018 6.10 6.49 6.10 6.36 350 5
30-05-2018 6.80 6.80 6.10 6.73 324 6
29-05-2018 6.10 6.10 6.10 6.10 115 1
25-05-2018 6.10 6.10 6.10 6.10 49 1
23-05-2018 6.99 6.99 6.10 6.10 130 2
21-05-2018 6.50 6.50 6.50 6.50 555 2
18-05-2018 6.20 6.54 6.13 6.54 235 5

Back to Top