You are here » Home » Companies » Company Overview » Olympic Cards Ltd

Olympic Cards Ltd.

BSE: 534190 Sector: Services
NSE: N.A. ISIN Code: INE550L01013
BSE 00:00 | 17 Sep 6.50 0
(0.00%)
OPEN

6.50

HIGH

6.50

LOW

6.50

NSE 05:30 | 01 Jan Olympic Cards Ltd
OPEN 6.50
PREVIOUS CLOSE 6.50
VOLUME 50
52-Week high 7.00
52-Week low 4.51
P/E
Mkt Cap.(Rs cr) 11
Buy Price 5.60
Buy Qty 215.00
Sell Price 6.65
Sell Qty 1.00
OPEN 6.50
CLOSE 6.50
VOLUME 50
52-Week high 7.00
52-Week low 4.51
P/E
Mkt Cap.(Rs cr) 11
Buy Price 5.60
Buy Qty 215.00
Sell Price 6.65
Sell Qty 1.00

Olympic Cards Ltd. (OLYMPICCARD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2019 6.50 6.50 6.50 6.50 50 1
21-08-2019 6.65 6.65 6.65 6.65 6 6
16-08-2019 6.65 6.65 6.65 6.65 1 1
09-08-2019 6.65 6.65 6.65 6.65 50 2
01-08-2019 6.65 6.65 6.65 6.65 25 1
25-06-2019 6.65 6.65 6.65 6.65 1 1
19-06-2019 7.00 7.00 7.00 7.00 10 1
18-06-2019 6.93 6.93 6.93 6.93 10 1
14-06-2019 6.93 6.93 6.93 6.93 50 1
13-06-2019 6.61 6.61 6.61 6.61 30 1
12-06-2019 6.30 6.30 6.30 6.30 25 1
10-06-2019 6.00 6.00 6.00 6.00 5 1
04-06-2019 6.00 6.00 6.00 6.00 100 1
27-05-2019 5.60 5.98 5.60 5.98 295 2
22-05-2019 5.70 5.70 5.70 5.70 50 1
14-05-2019 5.82 5.82 5.82 5.82 5 1
06-05-2019 5.84 5.84 5.84 5.84 10 1
26-04-2019 5.84 5.84 5.84 5.84 25 1
24-04-2019 5.58 5.58 5.58 5.58 3525 5
23-04-2019 5.33 5.33 5.33 5.33 7486 9

Back to Top