You are here » Home » Companies » Company Overview » Olympic Cards Ltd

Olympic Cards Ltd.

BSE: 534190 Sector: Services
NSE: N.A. ISIN Code: INE550L01013
BSE 00:00 | 16 Jun 3.34 0.15
(4.70%)
OPEN

3.34

HIGH

3.34

LOW

3.34

NSE 05:30 | 01 Jan Olympic Cards Ltd
OPEN 3.34
PREVIOUS CLOSE 3.19
VOLUME 3580
52-Week high 4.91
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.34
CLOSE 3.19
VOLUME 3580
52-Week high 4.91
52-Week low 2.25
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Olympic Cards Ltd. (OLYMPICCARDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 3.34 3.34 3.34 3.34 3580 6
15-06-2021 3.19 3.19 3.19 3.19 70 3
14-06-2021 3.23 3.35 3.23 3.35 102 6
11-06-2021 3.23 3.23 3.23 3.23 385 5
10-06-2021 3.22 3.23 3.00 3.23 1362 19
09-06-2021 3.09 3.23 3.09 3.10 621 5
08-06-2021 3.09 3.09 3.09 3.09 15094 8
07-06-2021 3.24 3.24 2.95 2.95 981 7
04-06-2021 3.04 3.10 3.04 3.10 1537 3
03-06-2021 2.90 3.20 2.90 3.20 627 4
02-06-2021 3.30 3.30 3.05 3.05 1054 5
01-06-2021 3.21 3.21 3.21 3.21 2738 7
31-05-2021 3.71 3.71 3.37 3.37 264 8
28-05-2021 3.72 3.72 3.54 3.54 23500 19
27-05-2021 3.74 3.74 3.72 3.72 12011 5
26-05-2021 3.40 3.57 3.40 3.57 121 5
25-05-2021 3.57 3.57 3.40 3.40 300 4
24-05-2021 3.40 3.40 3.40 3.40 1 1
21-05-2021 3.40 3.40 3.40 3.40 136 3
20-05-2021 3.09 3.24 3.09 3.24 3000 8

Back to Top