You are here » Home » Companies » Company Overview » Olympic Cards Ltd

Olympic Cards Ltd.

BSE: 534190 Sector: Services
NSE: N.A. ISIN Code: INE550L01013
BSE 00:00 | 06 Dec 3.82 0
(0.00%)
OPEN

3.82

HIGH

3.82

LOW

3.31

NSE 05:30 | 01 Jan Olympic Cards Ltd
OPEN 3.82
PREVIOUS CLOSE 3.82
VOLUME 2201
52-Week high 5.75
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.82
CLOSE 3.82
VOLUME 2201
52-Week high 5.75
52-Week low 2.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Olympic Cards Ltd. (OLYMPICCARDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 3.82 3.82 3.31 3.82 2201 7
05-12-2022 3.90 3.90 3.82 3.82 904 15
02-12-2022 3.60 4.17 3.60 3.90 13287 23
01-12-2022 3.07 4.26 3.07 4.19 20081 31
30-11-2022 3.55 3.55 3.55 3.55 10 1
29-11-2022 3.09 3.29 3.08 3.08 12790 12
28-11-2022 3.65 3.65 3.40 3.40 7523 27
24-11-2022 3.07 3.37 3.07 3.07 1193 8
23-11-2022 3.06 3.10 3.06 3.06 1484 10
22-11-2022 3.01 3.44 3.01 3.44 919 10
21-11-2022 3.02 3.45 3.02 3.45 37 2
18-11-2022 3.02 3.45 3.02 3.45 560 7
17-11-2022 3.39 3.39 3.20 3.21 3919 14
16-11-2022 3.02 3.48 3.02 3.39 1604 16
15-11-2022 3.48 3.48 3.01 3.10 675 10
14-11-2022 3.01 3.50 3.01 3.20 795 16
11-11-2022 3.47 3.55 3.40 3.40 7936 20
10-11-2022 3.70 3.70 3.03 3.47 339 8
09-11-2022 3.01 3.60 3.01 3.10 1340 7
07-11-2022 3.15 3.29 3.01 3.29 4896 12

Back to Top

.