You are here » Home » Companies » Company Overview » Olympic Oil Industries Ltd

Olympic Oil Industries Ltd.

BSE: 507609 Sector: Others
NSE: N.A. ISIN Code: INE286E01019
BSE 00:00 | 25 Jul Olympic Oil Industries Ltd
NSE 05:30 | 01 Jan Olympic Oil Industries Ltd
OPEN 40.85
PREVIOUS CLOSE 40.85
VOLUME 1
52-Week high 117.00
52-Week low 40.85
P/E
Mkt Cap.(Rs cr) 12
Buy Price 43.00
Buy Qty 1.00
Sell Price 43.10
Sell Qty 100.00
OPEN 40.85
CLOSE 40.85
VOLUME 1
52-Week high 117.00
52-Week low 40.85
P/E
Mkt Cap.(Rs cr) 12
Buy Price 43.00
Buy Qty 1.00
Sell Price 43.10
Sell Qty 100.00

Olympic Oil Industries Ltd. (OLYMPICOILIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2019 40.85 40.85 40.85 40.85 1 1
28-06-2019 43.00 43.00 43.00 43.00 198 2
28-05-2019 43.10 43.10 43.10 43.10 105 2
20-05-2019 41.10 41.10 41.10 41.10 300 3
16-05-2019 43.05 43.05 41.00 41.05 80 2
13-05-2019 43.05 43.05 43.05 43.05 200 1
06-05-2019 41.00 45.00 41.00 43.05 101 3
27-03-2019 42.95 47.45 42.95 43.00 107 6
12-03-2019 47.50 47.50 47.50 47.50 314 2
08-02-2019 50.00 50.00 50.00 50.00 10 3
07-02-2019 50.00 50.00 50.00 50.00 50 1
22-01-2019 50.00 50.00 50.00 50.00 50 1
21-01-2019 55.55 55.55 52.45 52.45 368 3
10-01-2019 55.15 55.15 55.15 55.15 7 1
09-01-2019 58.10 58.10 58.00 58.00 10 2
08-01-2019 55.35 55.35 55.35 55.35 102 3
03-01-2019 58.25 58.25 58.25 58.25 200 3
02-01-2019 61.30 61.30 58.25 58.25 84 6
01-01-2019 64.50 64.50 61.30 61.30 51 5
31-12-2018 64.50 64.50 64.50 64.50 1 1

Back to Top