You are here » Home » Companies » Company Overview » Olympic Oil Industries Ltd

Olympic Oil Industries Ltd.

BSE: 507609 Sector: Others
NSE: N.A. ISIN Code: INE286E01019
BSE 00:00 | 11 Jun 59.00 0
(0.00%)
OPEN

59.00

HIGH

59.00

LOW

59.00

NSE 05:30 | 01 Jan Olympic Oil Industries Ltd
OPEN 59.00
PREVIOUS CLOSE 59.00
VOLUME 8
52-Week high 71.40
52-Week low 48.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.00
CLOSE 59.00
VOLUME 8
52-Week high 71.40
52-Week low 48.00
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Olympic Oil Industries Ltd. (OLYMPICOILIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 59.00 59.00 59.00 59.00 8 1
20-05-2021 60.95 60.95 60.95 60.95 10 1
17-05-2021 62.00 62.00 62.00 62.00 1 1
29-04-2021 69.30 69.30 62.70 62.70 14 4
01-04-2021 66.00 66.00 66.00 66.00 2 1
31-03-2021 63.00 63.00 63.00 63.00 5 2
25-03-2021 63.40 63.40 63.40 63.40 1 1
23-02-2021 63.45 63.45 63.45 63.45 10 1
22-02-2021 64.00 64.00 64.00 64.00 5 2
19-02-2021 64.40 64.40 64.40 64.40 10 1
18-02-2021 67.75 67.75 67.75 67.75 100 1
17-02-2021 67.75 67.75 67.75 67.75 1 1
11-02-2021 71.40 71.40 64.60 64.60 4 2
09-02-2021 68.00 68.00 68.00 68.00 5 2
08-02-2021 65.00 65.00 64.85 64.85 223 4
05-02-2021 61.95 61.95 61.95 61.95 3 1
04-02-2021 60.00 60.00 59.00 59.00 25 6
03-02-2021 51.95 57.30 51.95 57.30 50 3
29-01-2021 60.30 60.30 54.65 54.65 7 3
28-01-2021 54.85 57.50 54.85 57.50 2 2

Back to Top