You are here » Home » Companies » Company Overview » Olympic Oil Industries Ltd

Olympic Oil Industries Ltd.

BSE: 507609 Sector: Industrials
NSE: N.A. ISIN Code: INE286E01019
BSE 00:00 | 05 Jul 105.25 0
(0.00%)
OPEN

110.35

HIGH

110.35

LOW

105.20

NSE 05:30 | 01 Jan Olympic Oil Industries Ltd
OPEN 110.35
PREVIOUS CLOSE 105.25
VOLUME 110
52-Week high 175.25
52-Week low 74.90
P/E 15.78
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.35
CLOSE 105.25
VOLUME 110
52-Week high 175.25
52-Week low 74.90
P/E 15.78
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Olympic Oil Industries Ltd. (OLYMPICOILIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2018 110.35 110.35 105.20 105.25 110 6
29-06-2018 116.10 116.10 110.35 110.35 9 2
14-06-2018 120.00 120.00 116.10 116.10 432 2
13-06-2018 122.15 122.15 118.45 122.15 388 4
12-06-2018 124.65 124.65 124.65 124.65 6 1
07-06-2018 131.20 131.20 131.20 131.20 1 1
06-06-2018 138.00 138.00 138.00 138.00 346 1
04-06-2018 138.00 150.00 138.00 138.00 1004 7
01-06-2018 146.00 146.00 132.75 145.00 732 22
31-05-2018 133.00 139.70 129.50 139.70 1213 32
30-05-2018 147.00 147.00 133.05 133.05 253 12
29-05-2018 140.00 140.00 140.00 140.00 64 2
24-05-2018 127.85 134.20 127.85 134.20 126 4
16-05-2018 127.85 127.85 127.85 127.85 221 3
11-05-2018 121.80 121.80 121.80 121.80 95 1
04-05-2018 116.00 116.00 116.00 116.00 1 1
25-04-2018 121.50 121.50 121.50 121.50 100 2
19-04-2018 121.00 121.00 121.00 121.00 1 1
17-04-2018 126.50 126.50 126.50 126.50 30 1
16-04-2018 122.00 122.00 120.50 120.50 2 2

Back to Top