You are here » Home » Companies » Company Overview » Olympic Oil Industries Ltd

Olympic Oil Industries Ltd.

BSE: 507609 Sector: Others
NSE: N.A. ISIN Code: INE286E01019
BSE 00:00 | 27 Nov 53.00 0.75
(1.44%)
OPEN

53.00

HIGH

53.00

LOW

53.00

NSE 05:30 | 01 Jan Olympic Oil Industries Ltd
OPEN 53.00
PREVIOUS CLOSE 52.25
VOLUME 3
52-Week high 57.90
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 52.25
Buy Qty 50.00
Sell Price 54.80
Sell Qty 99.00
OPEN 53.00
CLOSE 52.25
VOLUME 3
52-Week high 57.90
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 15
Buy Price 52.25
Buy Qty 50.00
Sell Price 54.80
Sell Qty 99.00

Olympic Oil Industries Ltd. (OLYMPICOILIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-11-2020 53.00 53.00 53.00 53.00 3 1
20-11-2020 52.25 52.25 52.25 52.25 2 1
19-11-2020 54.95 54.95 54.95 54.95 3 1
18-11-2020 55.00 55.00 55.00 55.00 2 1
16-10-2020 57.90 57.90 57.85 57.85 2 2
16-09-2020 55.50 55.50 55.50 55.50 1 1
18-08-2020 52.90 52.90 52.90 52.90 1 1
11-08-2020 50.40 50.40 50.40 50.40 2 2
31-07-2020 48.00 48.00 48.00 48.00 1 1
23-07-2020 48.00 48.00 48.00 48.00 1 1
13-07-2020 48.45 48.45 48.45 48.45 50 2
04-06-2020 51.00 51.00 51.00 51.00 25 1
03-06-2020 48.60 48.60 48.60 48.60 25 1
02-06-2020 46.30 46.30 46.30 46.30 25 1
01-06-2020 44.10 44.10 44.10 44.10 28 3
29-05-2020 42.00 42.00 42.00 42.00 2 1
28-05-2020 40.00 40.00 40.00 40.00 70 3
15-05-2020 40.00 40.00 40.00 40.00 10 1
17-03-2020 40.00 40.00 40.00 40.00 1 1
20-01-2020 40.00 40.00 40.00 40.00 2 1

Back to Top

.