You are here » Home » Companies » Company Overview » Olympic Oil Industries Ltd

Olympic Oil Industries Ltd.

BSE: 507609 Sector: Others
NSE: N.A. ISIN Code: INE286E01019
BSE 00:00 | 28 Nov 25.00 0
(0.00%)
OPEN

24.70

HIGH

25.00

LOW

24.70

NSE 05:30 | 01 Jan Olympic Oil Industries Ltd
OPEN 24.70
PREVIOUS CLOSE 25.00
VOLUME 8
52-Week high 46.10
52-Week low 23.90
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.70
CLOSE 25.00
VOLUME 8
52-Week high 46.10
52-Week low 23.90
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Olympic Oil Industries Ltd. (OLYMPICOILIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 24.70 25.00 24.70 25.00 8 2
22-11-2022 23.90 23.90 23.90 23.90 61 2
21-11-2022 23.90 23.90 23.90 23.90 50 3
18-11-2022 23.90 23.90 23.90 23.90 15 1
17-11-2022 23.90 23.90 23.90 23.90 2 1
15-11-2022 23.95 23.95 23.95 23.95 2 1
09-11-2022 23.95 23.95 23.95 23.95 5 1
07-11-2022 23.95 23.95 23.95 23.95 5 1
03-11-2022 23.95 23.95 23.95 23.95 8 2
02-11-2022 23.95 23.95 23.95 23.95 3 1
12-10-2022 23.95 23.95 23.95 23.95 1 1
11-10-2022 23.95 23.95 23.95 23.95 36 2
06-10-2022 23.95 23.95 23.95 23.95 1 1
04-10-2022 25.20 25.20 23.95 23.95 231 4
29-09-2022 25.20 25.20 25.20 25.20 1 1
27-09-2022 25.20 25.20 25.20 25.20 10 1
23-09-2022 25.20 25.20 25.20 25.20 19 2
22-09-2022 24.00 24.00 24.00 24.00 14 1
21-09-2022 24.70 24.70 24.70 24.70 135 3
20-09-2022 24.70 24.70 24.70 24.70 127 8

Back to Top

.