You are here » Home » Companies » Company Overview » Om Metals Infraprojects Ltd

Om Metals Infraprojects Ltd.

BSE: 531092 Sector: Engineering
NSE: OMMETALS ISIN Code: INE239D01028
BSE 00:00 | 22 Jun 40.10 0.40
(1.01%)
OPEN

40.85

HIGH

42.50

LOW

39.40

NSE 00:00 | 22 Jun 40.10 0.40
(1.01%)
OPEN

39.70

HIGH

42.40

LOW

39.30

OPEN 40.85
PREVIOUS CLOSE 39.70
VOLUME 9592
52-Week high 84.35
52-Week low 38.00
P/E 8.70
Mkt Cap.(Rs cr) 386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.85
CLOSE 39.70
VOLUME 9592
52-Week high 84.35
52-Week low 38.00
P/E 8.70
Mkt Cap.(Rs cr) 386
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Om Metals Infraprojects Ltd. (OMMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 40.85 42.50 39.40 40.10 9592 93
21-06-2018 40.75 40.75 39.25 39.70 11822 86
20-06-2018 40.70 41.20 40.50 41.05 2216 32
19-06-2018 41.70 41.75 40.50 41.10 6359 85
18-06-2018 41.50 42.70 41.45 41.85 2239 46
15-06-2018 42.25 42.30 41.75 42.10 5291 78
14-06-2018 42.55 42.95 42.00 42.35 7155 110
13-06-2018 42.60 43.35 42.10 42.60 8753 92
12-06-2018 42.00 42.60 41.60 42.45 2604 40
11-06-2018 43.85 43.85 38.00 42.60 11949 133
08-06-2018 43.90 43.90 41.00 41.90 8079 123
07-06-2018 43.00 43.60 42.00 42.30 15145 125
06-06-2018 40.15 44.65 39.50 43.00 18184 237
05-06-2018 42.00 42.00 40.20 40.85 6078 70
04-06-2018 42.55 44.00 42.50 42.85 12431 114
01-06-2018 45.50 45.50 42.50 42.70 9899 217
31-05-2018 43.00 46.75 42.75 43.50 41204 378
30-05-2018 42.55 42.55 41.50 41.65 4151 61
29-05-2018 42.25 43.25 41.60 42.00 7938 95
28-05-2018 42.15 42.45 40.50 41.55 10562 174

Back to Top