You are here » Home » Companies » Company Overview » Om Metals Infraprojects Ltd

Om Metals Infraprojects Ltd.

BSE: 531092 Sector: Engineering
NSE: OMMETALS ISIN Code: INE239D01028
BSE 12:07 | 14 Oct 21.05 0.80
(3.95%)
OPEN

20.70

HIGH

21.10

LOW

20.00

NSE 11:57 | 14 Oct 21.20 0.65
(3.16%)
OPEN

20.55

HIGH

21.75

LOW

19.15

OPEN 20.70
PREVIOUS CLOSE 20.25
VOLUME 109
52-Week high 42.20
52-Week low 13.31
P/E 13.16
Mkt Cap.(Rs cr) 203
Buy Price 21.00
Buy Qty 350.00
Sell Price 21.95
Sell Qty 100.00
OPEN 20.70
CLOSE 20.25
VOLUME 109
52-Week high 42.20
52-Week low 13.31
P/E 13.16
Mkt Cap.(Rs cr) 203
Buy Price 21.00
Buy Qty 350.00
Sell Price 21.95
Sell Qty 100.00

Om Metals Infraprojects Ltd. (OMMETALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 20.00 21.00 20.00 20.25 2684 20
10-10-2019 20.10 20.10 19.85 20.10 250 7
09-10-2019 18.95 18.95 17.00 18.50 1160 6
07-10-2019 17.50 18.05 17.50 17.90 2812 25
04-10-2019 17.80 19.50 17.70 18.00 1792 25
03-10-2019 20.00 20.00 17.35 18.30 6036 17
01-10-2019 18.40 19.95 18.40 19.00 1194 9
30-09-2019 18.65 19.20 17.30 18.65 4224 51
27-09-2019 20.00 20.15 18.00 18.55 4020 33
26-09-2019 21.95 21.95 20.00 20.15 894 19
25-09-2019 21.00 22.15 21.00 21.25 7150 51
24-09-2019 20.50 21.90 20.50 21.45 8508 62
23-09-2019 20.05 21.20 19.65 20.05 1031 14
20-09-2019 20.40 21.45 20.30 20.45 5887 293
19-09-2019 20.00 20.00 19.10 19.10 71 7
18-09-2019 20.65 21.55 19.60 20.00 2327 16
17-09-2019 21.40 21.95 20.35 20.35 3628 144
16-09-2019 19.50 20.20 19.15 19.90 2005 25
13-09-2019 16.90 20.50 16.90 18.70 5378 41
11-09-2019 18.00 18.00 16.90 17.80 11277 54

Back to Top