You are here » Home » Companies » Company Overview » Omansh Enterprises Ltd

Omansh Enterprises Ltd.

BSE: 538537 Sector: Others
NSE: N.A. ISIN Code: INE378P01028
BSE 00:00 | 19 Jun Omansh Enterprises Ltd
NSE 05:30 | 01 Jan Omansh Enterprises Ltd
OPEN 0.92
PREVIOUS CLOSE 0.92
VOLUME 400000
52-Week high 0.95
52-Week low 0.91
P/E 92.00
Mkt Cap.(Rs cr) 2
Buy Price 0.92
Buy Qty 594.00
Sell Price 0.95
Sell Qty 1.00
OPEN 0.92
CLOSE 0.92
VOLUME 400000
52-Week high 0.95
52-Week low 0.91
P/E 92.00
Mkt Cap.(Rs cr) 2
Buy Price 0.92
Buy Qty 594.00
Sell Price 0.95
Sell Qty 1.00

Omansh Enterprises Ltd. (OMANSHENTERPRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2019 0.92 0.92 0.92 0.92 400000 8
06-05-2019 0.92 0.92 0.92 0.92 1406 3
23-04-2019 0.91 0.91 0.91 0.91 1 1
15-03-2019 0.91 0.91 0.91 0.91 175 1
14-03-2019 0.91 0.91 0.91 0.91 1206 1
08-01-2019 0.91 0.91 0.91 0.91 1 1
28-12-2018 0.95 0.95 0.95 0.95 1 1
05-12-2018 0.95 0.95 0.95 0.95 56 1
11-09-2018 0.95 0.95 0.95 0.95 200 2
21-08-2018 0.91 0.91 0.91 0.91 1 1
09-08-2018 0.91 0.91 0.91 0.91 25000 1
05-07-2018 0.91 0.91 0.91 0.91 20 2
04-07-2018 0.91 0.91 0.91 0.91 1 1
15-06-2018 0.91 0.91 0.91 0.91 1 1
08-06-2018 0.95 0.95 0.95 0.95 1 1
07-06-2018 0.95 0.95 0.95 0.95 1 1
06-06-2018 1.00 1.00 1.00 1.00 500 7
05-06-2018 1.00 1.00 1.00 1.00 191 4
04-06-2018 0.96 1.00 0.96 1.00 41 6
30-05-2018 0.96 0.96 0.96 0.96 1000 1

Back to Top