You are here » Home » Companies » Company Overview » Omax Autos Ltd

Omax Autos Ltd.

BSE: 520021 Sector: Auto
NSE: OMAXAUTO ISIN Code: INE090B01011
BSE 00:00 | 18 Oct 42.75 0.35
(0.83%)
OPEN

42.05

HIGH

45.30

LOW

42.05

NSE 00:00 | 18 Oct 42.90 -0.35
(-0.81%)
OPEN

41.45

HIGH

44.00

LOW

41.40

OPEN 42.05
PREVIOUS CLOSE 42.40
VOLUME 1340
52-Week high 105.80
52-Week low 32.55
P/E 10.99
Mkt Cap.(Rs cr) 91
Buy Price 41.15
Buy Qty 100.00
Sell Price 44.50
Sell Qty 50.00
OPEN 42.05
CLOSE 42.40
VOLUME 1340
52-Week high 105.80
52-Week low 32.55
P/E 10.99
Mkt Cap.(Rs cr) 91
Buy Price 41.15
Buy Qty 100.00
Sell Price 44.50
Sell Qty 50.00

Omax Autos Ltd. (OMAXAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-10-2019 42.05 45.30 42.05 42.75 1340 23
17-10-2019 39.45 43.00 39.45 42.40 2723 110
16-10-2019 41.90 41.90 39.10 40.10 3580 19
15-10-2019 39.95 40.65 38.50 40.25 3581 49
14-10-2019 40.05 41.00 37.80 38.35 1949 40
11-10-2019 42.50 42.50 38.20 39.80 4167 129
10-10-2019 41.70 41.80 39.20 40.50 1291 38
09-10-2019 38.00 40.45 37.20 38.30 869 40
04-10-2019 40.25 40.55 38.85 38.85 1032 9
03-10-2019 38.95 40.85 38.85 40.85 939 46
01-10-2019 40.15 40.15 38.15 38.95 691 88
30-09-2019 40.00 41.40 39.55 40.15 1927 38
27-09-2019 41.75 43.00 40.40 40.90 2483 23
26-09-2019 41.30 43.90 41.30 42.50 4726 206
25-09-2019 43.15 44.00 42.60 42.60 2034 41
24-09-2019 45.90 45.90 43.10 44.50 847 18
23-09-2019 43.50 44.55 43.10 44.55 7057 37
20-09-2019 41.40 42.45 41.40 42.45 6790 581
19-09-2019 43.00 43.00 40.45 40.45 2486 298
18-09-2019 43.70 43.70 42.45 42.55 529 19

Back to Top