You are here » Home » Companies » Company Overview » Omax Autos Ltd

Omax Autos Ltd.

BSE: 520021 Sector: Auto
NSE: OMAXAUTO ISIN Code: INE090B01011
BSE 00:00 | 14 Jun 50.05 2.15
(4.49%)
OPEN

48.80

HIGH

51.00

LOW

46.55

NSE 00:00 | 14 Jun 50.20 2.45
(5.13%)
OPEN

47.30

HIGH

51.30

LOW

46.55

OPEN 48.80
PREVIOUS CLOSE 47.90
VOLUME 44734
52-Week high 59.75
52-Week low 28.60
P/E
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.80
CLOSE 47.90
VOLUME 44734
52-Week high 59.75
52-Week low 28.60
P/E
Mkt Cap.(Rs cr) 107
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omax Autos Ltd. (OMAXAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 48.80 51.00 46.55 50.05 44734 784
11-06-2021 49.45 49.55 47.50 47.90 5005 288
10-06-2021 47.40 49.00 46.55 48.35 18956 440
09-06-2021 49.30 49.30 46.00 47.05 11672 223
08-06-2021 47.10 49.40 47.10 48.25 15356 411
07-06-2021 46.95 48.50 44.15 48.30 35597 532
04-06-2021 46.20 47.50 45.55 46.55 2269 133
03-06-2021 46.65 48.00 45.55 46.20 7340 309
02-06-2021 45.50 46.95 44.05 46.50 11241 296
01-06-2021 47.00 48.60 44.55 44.95 18936 417
31-05-2021 46.00 47.65 45.00 46.80 9909 349
28-05-2021 49.10 49.20 46.10 46.50 10710 312
27-05-2021 48.30 49.45 47.60 48.10 5538 180
26-05-2021 50.65 50.65 47.60 48.65 16715 370
25-05-2021 48.05 50.90 47.00 48.70 36805 393
24-05-2021 46.60 50.50 46.35 48.75 24277 340
21-05-2021 44.55 47.70 44.55 46.60 40298 336
20-05-2021 45.10 48.25 44.65 46.30 38750 491
19-05-2021 45.20 51.15 45.20 47.00 171419 1897
18-05-2021 41.25 43.05 40.85 42.65 8660 273

Back to Top

.