You are here » Home » Companies » Company Overview » Omax Autos Ltd

Omax Autos Ltd.

BSE: 520021 Sector: Auto
NSE: OMAXAUTO ISIN Code: INE090B01011
BSE 00:00 | 25 Nov 59.05 0.90
(1.55%)
OPEN

58.95

HIGH

59.95

LOW

58.55

NSE 00:00 | 25 Nov 59.15 1.10
(1.89%)
OPEN

59.60

HIGH

59.85

LOW

57.95

OPEN 58.95
PREVIOUS CLOSE 58.15
VOLUME 11296
52-Week high 87.60
52-Week low 41.70
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.95
CLOSE 58.15
VOLUME 11296
52-Week high 87.60
52-Week low 41.70
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omax Autos Ltd. (OMAXAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 56.05 59.05 56.05 58.15 5218 130
23-11-2022 58.10 58.45 56.55 57.80 11955 293
22-11-2022 58.50 58.75 56.50 56.80 7412 193
21-11-2022 58.85 59.60 57.60 58.65 7041 162
18-11-2022 59.90 60.45 57.65 58.55 20008 368
17-11-2022 60.25 62.35 59.60 60.15 4394 266
16-11-2022 60.10 62.00 60.00 61.20 14444 516
15-11-2022 56.45 60.35 56.45 59.90 15400 507
14-11-2022 63.85 64.05 59.00 59.65 42046 837
11-11-2022 66.65 68.00 63.00 63.70 39784 717
10-11-2022 73.15 73.75 68.15 70.50 18137 533
09-11-2022 72.55 75.40 72.15 73.15 16974 345
07-11-2022 72.60 75.45 72.05 73.05 5023 325
04-11-2022 72.30 75.00 72.30 73.90 8945 427
03-11-2022 70.85 75.55 70.85 72.30 17707 760
02-11-2022 72.70 72.70 70.00 70.30 10541 546
01-11-2022 75.35 76.40 71.30 72.05 7159 443
31-10-2022 74.35 77.05 74.00 74.35 20748 586
28-10-2022 77.60 77.70 75.60 75.90 4814 365
27-10-2022 79.10 79.70 76.00 76.70 22240 820

Back to Top

.