You are here » Home » Companies » Company Overview » Omax Autos Ltd

Omax Autos Ltd.

BSE: 520021 Sector: Auto
NSE: OMAXAUTO ISIN Code: INE090B01011
BSE 00:00 | 25 Jun 171.80 6.50
(3.93%)
OPEN

166.00

HIGH

173.00

LOW

161.50

NSE 00:00 | 25 Jun 173.60 7.70
(4.64%)
OPEN

165.00

HIGH

174.15

LOW

161.10

OPEN 166.00
PREVIOUS CLOSE 165.30
VOLUME 3954
52-Week high 215.90
52-Week low 62.10
P/E 47.99
Mkt Cap.(Rs cr) 367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 166.00
CLOSE 165.30
VOLUME 3954
52-Week high 215.90
52-Week low 62.10
P/E 47.99
Mkt Cap.(Rs cr) 367
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omax Autos Ltd. (OMAXAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-06-2018 166.00 173.00 161.50 171.80 3954 85
22-06-2018 162.00 169.00 161.40 165.30 6118 54
21-06-2018 163.05 170.00 163.00 165.60 1220 34
20-06-2018 162.60 171.90 162.60 167.10 2134 42
19-06-2018 175.00 177.90 170.25 170.40 5652 83
18-06-2018 173.10 182.00 173.10 179.20 4029 51
15-06-2018 184.05 186.50 176.25 179.15 7218 120
14-06-2018 184.00 186.95 175.00 184.00 37054 277
13-06-2018 177.90 178.05 162.90 178.05 44367 348
12-06-2018 169.60 169.60 169.60 169.60 15699 80
11-06-2018 159.90 161.55 155.50 161.55 6684 40
08-06-2018 153.90 153.90 148.55 153.90 9933 171
07-06-2018 135.00 146.90 135.00 146.60 6643 118
06-06-2018 136.95 147.70 136.95 139.95 11483 192
05-06-2018 146.00 148.90 144.15 144.15 2817 49
04-06-2018 154.10 162.90 151.70 151.70 2673 69
01-06-2018 153.40 162.95 153.20 159.65 4216 81
31-05-2018 156.50 161.95 156.50 158.95 700 29
30-05-2018 159.20 164.75 155.00 161.95 4982 84
29-05-2018 161.15 161.15 153.65 159.20 11225 108

Back to Top