You are here » Home » Companies » Company Overview » Omaxe Ltd

Omaxe Ltd.

BSE: 532880 Sector: Infrastructure
NSE: OMAXE ISIN Code: INE800H01010
BSE 00:00 | 22 Jun 218.60 1.05
(0.48%)
OPEN

218.00

HIGH

221.00

LOW

216.05

NSE 00:00 | 22 Jun 219.05 1.40
(0.64%)
OPEN

217.80

HIGH

221.00

LOW

217.45

OPEN 218.00
PREVIOUS CLOSE 217.55
VOLUME 69423
52-Week high 235.15
52-Week low 192.80
P/E 63.00
Mkt Cap.(Rs cr) 3,998
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 218.00
CLOSE 217.55
VOLUME 69423
52-Week high 235.15
52-Week low 192.80
P/E 63.00
Mkt Cap.(Rs cr) 3,998
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omaxe Ltd. (OMAXE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 218.00 221.00 216.05 218.60 69423 381
21-06-2018 218.10 218.45 217.35 217.55 23087 138
20-06-2018 217.80 218.05 208.25 215.50 305911 818
19-06-2018 218.00 218.35 217.20 217.30 196740 571
18-06-2018 218.10 218.65 217.25 218.10 104491 577
15-06-2018 217.55 218.55 217.20 217.90 130279 618
14-06-2018 217.65 218.15 216.60 217.30 17202 153
13-06-2018 217.45 218.30 217.25 217.55 130354 657
12-06-2018 221.85 221.95 217.15 217.75 111570 685
11-06-2018 221.45 222.65 220.90 221.25 103850 633
08-06-2018 223.90 224.00 221.10 221.45 128456 594
07-06-2018 223.30 224.75 223.30 223.90 185221 1222
06-06-2018 222.65 224.05 222.65 223.50 110794 1237
05-06-2018 222.70 223.35 221.00 222.35 111447 708
04-06-2018 222.65 224.35 222.30 222.35 121824 710
01-06-2018 222.80 223.80 222.15 222.55 98669 1015
31-05-2018 221.70 223.40 221.70 222.55 135820 946
30-05-2018 224.60 225.00 221.20 221.40 71178 326
29-05-2018 224.65 225.55 224.25 224.30 93836 1075
28-05-2018 222.70 225.75 222.70 224.30 103203 1159

Back to Top