You are here » Home » Companies » Company Overview » Omaxe Ltd

Omaxe Ltd.

BSE: 532880 Sector: Infrastructure
NSE: OMAXE ISIN Code: INE800H01010
BSE 00:00 | 27 May 92.25 -1.15
(-1.23%)
OPEN

93.45

HIGH

96.60

LOW

91.80

NSE 00:00 | 27 May 92.50 -0.45
(-0.48%)
OPEN

93.50

HIGH

96.80

LOW

91.25

OPEN 93.45
PREVIOUS CLOSE 93.40
VOLUME 381179
52-Week high 113.85
52-Week low 66.05
P/E
Mkt Cap.(Rs cr) 1,687
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 93.45
CLOSE 93.40
VOLUME 381179
52-Week high 113.85
52-Week low 66.05
P/E
Mkt Cap.(Rs cr) 1,687
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omaxe Ltd. (OMAXE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 93.45 96.60 91.80 92.25 381179 1915
26-05-2022 92.55 94.00 88.30 93.40 384204 3325
25-05-2022 96.10 97.90 92.40 93.05 815394 3314
24-05-2022 98.85 99.50 95.55 95.90 152147 814
23-05-2022 104.95 106.95 97.00 98.65 191120 1288
20-05-2022 97.00 109.00 95.50 103.70 369422 3782
19-05-2022 87.00 94.65 85.20 91.70 196102 1431
18-05-2022 88.30 89.90 88.00 88.50 179048 871
17-05-2022 87.50 92.90 87.25 88.60 256548 1179
16-05-2022 87.00 89.80 85.45 86.40 121748 784
13-05-2022 87.00 91.40 85.65 86.60 560415 4244
12-05-2022 88.60 89.55 84.50 85.45 297965 2000
11-05-2022 87.70 96.35 85.65 88.60 83448 1077
10-05-2022 90.30 92.55 86.60 88.05 38293 653
09-05-2022 93.60 93.60 89.20 90.25 62317 707
06-05-2022 99.25 99.60 94.50 94.70 19341 296
05-05-2022 106.00 106.00 98.45 99.20 54672 861
04-05-2022 102.60 103.55 96.25 97.35 65063 853
02-05-2022 100.00 108.00 98.55 101.60 102591 1012
29-04-2022 107.55 107.55 98.45 99.40 117043 1921

Back to Top

.