You are here » Home » Companies » Company Overview » Omaxe Ltd

Omaxe Ltd.

BSE: 532880 Sector: Infrastructure
NSE: OMAXE ISIN Code: INE800H01010
BSE 00:00 | 11 Oct 189.25 -0.45
(-0.24%)
OPEN

193.25

HIGH

193.25

LOW

189.10

NSE 00:00 | 11 Oct 189.25 -0.40
(-0.21%)
OPEN

189.70

HIGH

192.95

LOW

189.05

OPEN 193.25
PREVIOUS CLOSE 189.70
VOLUME 35004
52-Week high 222.00
52-Week low 185.40
P/E 132.34
Mkt Cap.(Rs cr) 3,461
Buy Price 188.00
Buy Qty 1.00
Sell Price 189.25
Sell Qty 200.00
OPEN 193.25
CLOSE 189.70
VOLUME 35004
52-Week high 222.00
52-Week low 185.40
P/E 132.34
Mkt Cap.(Rs cr) 3,461
Buy Price 188.00
Buy Qty 1.00
Sell Price 189.25
Sell Qty 200.00

Omaxe Ltd. (OMAXE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2019 193.25 193.25 189.10 189.25 35004 460
10-10-2019 191.55 193.20 189.60 189.70 287832 989
09-10-2019 191.90 191.90 189.60 189.75 45874 445
07-10-2019 192.10 192.10 189.80 189.95 235289 976
04-10-2019 192.25 192.25 186.95 190.35 65701 851
03-10-2019 201.00 201.00 189.75 190.10 264623 1098
01-10-2019 193.60 193.60 190.80 190.95 49952 399
30-09-2019 193.65 193.65 191.50 191.80 102142 656
27-09-2019 193.75 193.75 191.55 191.80 13554 151
26-09-2019 193.85 193.85 191.30 191.95 311214 1187
25-09-2019 194.45 194.45 191.45 192.15 51949 667
24-09-2019 193.50 194.40 192.65 192.70 55103 723
23-09-2019 194.15 196.05 192.40 193.15 67014 505
20-09-2019 194.85 195.85 192.40 192.60 23807 577
19-09-2019 192.40 197.30 185.40 193.95 151870 1336
18-09-2019 194.85 194.85 191.50 191.85 75372 705
17-09-2019 194.15 194.15 193.25 193.50 76155 314
16-09-2019 195.35 195.35 193.15 193.40 82243 635
13-09-2019 194.40 194.40 193.30 193.70 86579 626
11-09-2019 195.25 195.25 193.25 193.45 82456 566

Back to Top