You are here » Home » Companies » Company Overview » Omega Ag Seeds (Punjab) Ltd

Omega Ag Seeds (Punjab) Ltd.

BSE: 519479 Sector: Others
NSE: N.A. ISIN Code: INE112B01013
BSE 00:00 | 18 Mar Omega Ag Seeds (Punjab) Ltd
NSE 05:30 | 01 Jan Omega Ag Seeds (Punjab) Ltd
OPEN 4.52
PREVIOUS CLOSE 4.52
VOLUME 1
52-Week high 4.52
52-Week low 4.52
P/E 226.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.52
Sell Qty 20.00
OPEN 4.52
CLOSE 4.52
VOLUME 1
52-Week high 4.52
52-Week low 4.52
P/E 226.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.52
Sell Qty 20.00

Omega Ag Seeds (Punjab) Ltd. (OMEGAAGSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-03-2019 4.52 4.52 4.52 4.52 1 1
01-11-2018 4.52 4.52 4.52 4.52 690 1
24-09-2018 4.75 4.75 4.75 4.75 500 1
21-08-2018 5.00 5.00 5.00 5.00 1 1
10-08-2018 5.00 5.00 5.00 5.00 20 1
25-07-2018 5.00 5.00 5.00 5.00 20 2
02-07-2018 5.00 5.00 5.00 5.00 4 2
25-06-2018 5.00 5.00 5.00 5.00 1 1
23-05-2018 5.00 5.00 5.00 5.00 150 1
03-05-2018 4.80 4.80 4.80 4.80 175 3
27-04-2018 4.80 4.80 4.80 4.80 3000 1
06-03-2018 5.00 5.00 5.00 5.00 5 1
19-01-2018 5.00 5.00 5.00 5.00 500 1
18-01-2018 5.00 5.00 5.00 5.00 100 1
16-01-2018 5.19 5.19 5.19 5.19 510 3
01-01-2018 4.95 4.95 4.95 4.95 100 1
21-12-2017 4.95 4.95 4.95 4.95 103 2
10-11-2017 4.95 4.95 4.95 4.95 10000 2
09-11-2017 5.51 5.51 5.15 5.15 82 2
08-11-2017 5.25 5.25 5.25 5.25 54 1

Back to Top