You are here » Home » Companies » Company Overview » Omega Ag Seeds (Punjab) Ltd

Omega Ag Seeds (Punjab) Ltd.

BSE: 519479 Sector: Others
NSE: N.A. ISIN Code: INE112B01013
BSE 00:00 | 02 Jul 5.00 0
(0.00%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan Omega Ag Seeds (Punjab) Ltd
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 4
52-Week high 7.60
52-Week low 4.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.00
CLOSE 5.00
VOLUME 4
52-Week high 7.60
52-Week low 4.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omega Ag Seeds (Punjab) Ltd. (OMEGAAGSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-07-2018 5.00 5.00 5.00 5.00 4 2
25-06-2018 5.00 5.00 5.00 5.00 1 1
23-05-2018 5.00 5.00 5.00 5.00 150 1
03-05-2018 4.80 4.80 4.80 4.80 175 3
27-04-2018 4.80 4.80 4.80 4.80 3000 1
06-03-2018 5.00 5.00 5.00 5.00 5 1
19-01-2018 5.00 5.00 5.00 5.00 500 1
18-01-2018 5.00 5.00 5.00 5.00 100 1
16-01-2018 5.19 5.19 5.19 5.19 510 3
01-01-2018 4.95 4.95 4.95 4.95 100 1
21-12-2017 4.95 4.95 4.95 4.95 103 2
10-11-2017 4.95 4.95 4.95 4.95 10000 2
09-11-2017 5.51 5.51 5.15 5.15 82 2
08-11-2017 5.25 5.25 5.25 5.25 54 1
17-10-2017 5.00 5.00 5.00 5.00 50 1
13-10-2017 4.70 5.00 4.70 5.00 990 4
11-10-2017 4.93 4.93 4.93 4.93 300 1
10-10-2017 4.90 4.90 4.70 4.70 200 2
06-10-2017 4.95 4.95 4.90 4.90 1400 2
05-10-2017 5.10 5.10 5.10 5.10 300 1

Back to Top