You are here » Home » Companies » Company Overview » Omkar Overseas Ltd

Omkar Overseas Ltd.

BSE: 531496 Sector: Others
NSE: N.A. ISIN Code: INE680D01015
BSE 13:34 | 16 Jun 1.62 0.07
(4.52%)
OPEN

1.62

HIGH

1.62

LOW

1.62

NSE 05:30 | 01 Jan Omkar Overseas Ltd
OPEN 1.62
PREVIOUS CLOSE 1.55
VOLUME 3650
52-Week high 2.10
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.62
Buy Qty 11660.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.62
CLOSE 1.55
VOLUME 3650
52-Week high 2.10
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.62
Buy Qty 11660.00
Sell Price 0.00
Sell Qty 0.00

Omkar Overseas Ltd. (OMKAROVERSEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 1.55 1.55 1.55 1.55 100 1
14-06-2021 1.48 1.48 1.48 1.48 200 1
11-06-2021 1.41 1.41 1.41 1.41 7 1
09-06-2021 1.37 1.38 1.37 1.38 3020 7
08-06-2021 1.50 1.50 1.44 1.44 30 2
07-06-2021 1.45 1.50 1.39 1.50 7136 22
04-06-2021 1.45 1.45 1.41 1.45 1912 9
03-06-2021 1.43 1.43 1.43 1.43 350 3
01-06-2021 1.43 1.43 1.43 1.43 200 3
28-05-2021 1.45 1.45 1.45 1.45 2136 10
27-05-2021 1.49 1.49 1.47 1.47 749 7
26-05-2021 1.52 1.52 1.49 1.49 109 4
25-05-2021 1.52 1.52 1.52 1.52 10 3
24-05-2021 1.55 1.61 1.55 1.55 451 14
21-05-2021 1.60 1.61 1.58 1.58 313 8
20-05-2021 1.61 1.61 1.61 1.61 40 2
19-05-2021 1.64 1.64 1.64 1.64 37 6
18-05-2021 1.67 1.67 1.67 1.67 10 1
17-05-2021 1.70 1.70 1.70 1.70 10 1
14-05-2021 1.72 1.72 1.72 1.72 10 1

Back to Top