You are here » Home » Companies » Company Overview » Omkar Pharmachem Ltd

Omkar Pharmachem Ltd.

BSE: 532167 Sector: Industrials
NSE: N.A. ISIN Code: INE501C01015
BSE 00:00 | 15 May Omkar Pharmachem Ltd
NSE 05:30 | 01 Jan Omkar Pharmachem Ltd
OPEN 14.05
PREVIOUS CLOSE 14.05
VOLUME 1
52-Week high 14.05
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.05
Sell Qty 99.00
OPEN 14.05
CLOSE 14.05
VOLUME 1
52-Week high 14.05
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.05
Sell Qty 99.00

Omkar Pharmachem Ltd. (OMKARPHARMACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-05-2019 14.05 14.05 14.05 14.05 1 1
02-04-2019 13.40 13.40 13.40 13.40 1 1
09-01-2019 12.80 12.80 12.80 12.80 500 2
10-08-2018 12.80 12.80 12.80 12.80 1 1
02-05-2018 12.20 12.20 12.20 12.20 100 1
27-04-2018 11.65 11.65 11.65 11.65 50 1
24-04-2018 11.15 11.15 11.15 11.15 50 1
18-04-2018 10.65 10.65 10.65 10.65 100 1
12-04-2018 10.65 10.65 10.65 10.65 50 1
11-04-2018 10.15 10.15 10.15 10.15 50 1
02-04-2018 9.67 9.67 9.67 9.67 10 1
23-03-2018 10.17 10.17 9.21 9.21 60 2
14-03-2018 9.69 9.69 9.69 9.69 250 2
12-03-2018 10.20 10.20 10.20 10.20 3200 5
07-03-2018 9.72 9.72 9.72 9.72 10 1
22-11-2017 9.26 9.26 9.26 9.26 3000 5
10-05-2017 8.82 8.82 8.82 8.82 1000 1
27-04-2017 8.40 8.40 8.40 8.40 1000 2
21-04-2017 8.00 8.00 8.00 8.00 1000 1
20-04-2017 7.62 7.62 7.62 7.62 1000 1

Back to Top