You are here » Home » Companies » Company Overview » Omkar Pharmachem Ltd

Omkar Pharmachem Ltd.

BSE: 532167 Sector: Industrials
NSE: N.A. ISIN Code: INE501C01015
BSE 00:00 | 10 Jan 23.70 0
(0.00%)
OPEN

22.65

HIGH

23.70

LOW

22.65

NSE 05:30 | 01 Jan Omkar Pharmachem Ltd
OPEN 22.65
PREVIOUS CLOSE 23.70
VOLUME 31
52-Week high 23.70
52-Week low 17.40
P/E 65.83
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.65
CLOSE 23.70
VOLUME 31
52-Week high 23.70
52-Week low 17.40
P/E 65.83
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omkar Pharmachem Ltd. (OMKARPHARMACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2022 22.65 23.70 22.65 23.70 31 3
13-12-2021 22.65 22.65 22.65 22.65 524 4
21-10-2021 22.15 22.70 22.15 22.70 12 6
20-10-2021 21.20 21.70 21.20 21.70 3 3
19-10-2021 20.70 20.75 20.70 20.75 17 5
18-10-2021 19.50 19.80 19.50 19.80 20 4
14-10-2021 18.90 18.90 18.90 18.90 2 1
27-09-2021 19.85 19.85 19.85 19.85 178 1
29-07-2021 20.85 20.85 20.85 20.85 1 1
27-05-2021 19.90 19.90 19.90 19.90 10 1
18-05-2021 17.40 19.15 17.40 19.00 214 4
14-05-2021 18.30 18.30 18.30 18.30 100 1
11-05-2021 18.30 18.30 18.30 18.30 101 2
10-05-2021 18.30 18.30 18.30 18.30 9 1
06-05-2021 18.75 18.75 18.75 18.75 10 1
04-05-2021 19.70 19.70 19.70 19.70 1000 2
10-02-2021 20.70 20.70 20.70 20.70 5 1
09-02-2021 19.80 19.80 19.80 19.80 10 1
24-12-2020 18.90 18.90 18.90 18.90 360 1
23-12-2020 17.15 18.00 17.15 18.00 1110 7

Back to Top

.