You are here » Home » Companies » Company Overview » Omkar Pharmachem Ltd

Omkar Pharmachem Ltd.

BSE: 532167 Sector: Industrials
NSE: N.A. ISIN Code: INE501C01015
BSE 00:00 | 02 May Omkar Pharmachem Ltd
NSE 05:30 | 01 Jan Omkar Pharmachem Ltd
OPEN 12.20
PREVIOUS CLOSE 12.20
VOLUME 100
52-Week high 12.20
52-Week low 9.21
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.20
CLOSE 12.20
VOLUME 100
52-Week high 12.20
52-Week low 9.21
P/E
Mkt Cap.(Rs cr) 12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omkar Pharmachem Ltd. (OMKARPHARMACHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2018 12.20 12.20 12.20 12.20 100 1
27-04-2018 11.65 11.65 11.65 11.65 50 1
24-04-2018 11.15 11.15 11.15 11.15 50 1
18-04-2018 10.65 10.65 10.65 10.65 100 1
12-04-2018 10.65 10.65 10.65 10.65 50 1
11-04-2018 10.15 10.15 10.15 10.15 50 1
02-04-2018 9.67 9.67 9.67 9.67 10 1
23-03-2018 10.17 10.17 9.21 9.21 60 2
14-03-2018 9.69 9.69 9.69 9.69 250 2
12-03-2018 10.20 10.20 10.20 10.20 3200 5
07-03-2018 9.72 9.72 9.72 9.72 10 1
22-11-2017 9.26 9.26 9.26 9.26 3000 5
10-05-2017 8.82 8.82 8.82 8.82 1000 1
27-04-2017 8.40 8.40 8.40 8.40 1000 2
21-04-2017 8.00 8.00 8.00 8.00 1000 1
20-04-2017 7.62 7.62 7.62 7.62 1000 1
19-04-2017 7.36 7.36 7.00 7.26 10000 9
12-04-2017 7.01 7.01 7.01 7.01 1000 1
15-03-2017 6.68 6.68 6.68 6.68 1000 1
17-02-2017 6.37 6.37 6.37 6.37 1000 1

Back to Top