You are here » Home » Companies » Company Overview » Omkar Speciality Chemicals Ltd

Omkar Speciality Chemicals Ltd.

BSE: 533317 Sector: Industrials
NSE: OMKARCHEM ISIN Code: INE474L01016
BSE 00:00 | 22 Oct 4.40 -0.22
(-4.76%)
OPEN

4.40

HIGH

4.40

LOW

4.40

NSE 00:00 | 22 Oct 4.15 -0.20
(-4.60%)
OPEN

4.15

HIGH

4.55

LOW

4.15

OPEN 4.40
PREVIOUS CLOSE 4.62
VOLUME 1490
52-Week high 29.90
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 9
Buy Price 4.40
Buy Qty 40.00
Sell Price 4.40
Sell Qty 1140.00
OPEN 4.40
CLOSE 4.62
VOLUME 1490
52-Week high 29.90
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 9
Buy Price 4.40
Buy Qty 40.00
Sell Price 4.40
Sell Qty 1140.00

Omkar Speciality Chemicals Ltd. (OMKARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2019 4.40 4.40 4.40 4.40 1490 6
18-10-2019 4.94 4.94 4.61 4.62 2050 10
17-10-2019 4.97 4.97 4.85 4.85 2087 10
16-10-2019 4.90 5.20 4.88 5.10 1210 6
15-10-2019 5.14 5.49 5.13 5.13 4507 10
14-10-2019 5.59 5.59 5.40 5.40 1310 4
11-10-2019 5.30 5.50 5.15 5.38 3000 7
09-10-2019 5.26 5.31 5.26 5.31 185 3
07-10-2019 5.50 5.74 5.50 5.51 2741 13
04-10-2019 5.65 6.23 5.65 5.75 14191 76
03-10-2019 6.00 6.45 5.85 5.94 17881 32
01-10-2019 6.50 6.70 6.15 6.15 10133 10
30-09-2019 6.45 6.45 6.42 6.42 4630 11
27-09-2019 6.70 6.94 6.64 6.74 5695 22
26-09-2019 6.55 6.98 6.55 6.98 756 6
25-09-2019 6.61 6.65 6.61 6.65 250 3
24-09-2019 7.00 7.35 6.72 6.74 8115 32
23-09-2019 6.59 7.07 6.58 7.07 4192 7
20-09-2019 7.33 7.34 6.66 6.75 12840 23
19-09-2019 7.23 7.24 7.00 7.01 32454 19

Back to Top