You are here » Home » Companies » Company Overview » Omkar Speciality Chemicals Ltd

Omkar Speciality Chemicals Ltd.

BSE: 533317 Sector: Industrials
NSE: OMKARCHEM ISIN Code: INE474L01016
BSE 00:00 | 01 Dec 17.00 0.55
(3.34%)
OPEN

16.45

HIGH

17.25

LOW

16.00

NSE 00:00 | 01 Dec 17.00 0.60
(3.66%)
OPEN

16.40

HIGH

17.20

LOW

16.10

OPEN 16.45
PREVIOUS CLOSE 16.45
VOLUME 34476
52-Week high 47.05
52-Week low 13.25
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.45
CLOSE 16.45
VOLUME 34476
52-Week high 47.05
52-Week low 13.25
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omkar Speciality Chemicals Ltd. (OMKARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 15.80 16.45 14.95 16.45 52873 206
29-11-2022 16.00 16.10 15.30 15.70 24216 119
28-11-2022 15.65 16.85 15.65 16.10 42999 126
24-11-2022 17.00 17.65 16.40 16.55 14497 85
23-11-2022 18.65 18.65 17.10 17.15 27929 134
22-11-2022 18.15 19.00 17.25 17.95 13004 89
21-11-2022 18.80 19.00 18.15 18.15 19063 69
18-11-2022 19.00 19.60 18.20 19.10 24321 79
17-11-2022 20.20 20.20 19.00 19.15 46974 125
16-11-2022 19.35 20.60 19.35 19.95 41291 163
15-11-2022 19.75 19.90 19.15 19.65 49751 124
14-11-2022 19.75 20.40 19.65 20.15 22684 106
11-11-2022 20.65 21.90 20.65 20.65 39769 157
10-11-2022 21.75 21.75 21.70 21.70 10012 58
09-11-2022 23.45 23.70 22.80 22.80 14122 124
07-11-2022 23.95 25.00 23.85 23.95 36704 117
04-11-2022 26.45 27.30 25.10 25.10 28461 114
03-11-2022 24.05 26.55 24.05 26.40 51509 289
02-11-2022 25.30 25.30 25.30 25.30 2024 27
01-11-2022 26.60 26.60 26.60 26.60 1030 19

Back to Top

.