You are here » Home » Companies » Company Overview » Omkar Speciality Chemicals Ltd

Omkar Speciality Chemicals Ltd.

BSE: 533317 Sector: Industrials
NSE: OMKARCHEM ISIN Code: INE474L01016
BSE 13:49 | 18 Jun 16.90 0.10
(0.60%)
OPEN

16.05

HIGH

17.15

LOW

16.05

NSE 13:37 | 18 Jun 16.60 -0.35
(-2.06%)
OPEN

16.95

HIGH

17.00

LOW

16.15

OPEN 16.05
PREVIOUS CLOSE 16.80
VOLUME 2209
52-Week high 120.05
52-Week low 16.05
P/E
Mkt Cap.(Rs cr) 35
Buy Price 16.70
Buy Qty 10.00
Sell Price 17.30
Sell Qty 5.00
OPEN 16.05
CLOSE 16.80
VOLUME 2209
52-Week high 120.05
52-Week low 16.05
P/E
Mkt Cap.(Rs cr) 35
Buy Price 16.70
Buy Qty 10.00
Sell Price 17.30
Sell Qty 5.00

Omkar Speciality Chemicals Ltd. (OMKARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 17.20 17.50 16.50 16.80 21405 66
14-06-2018 17.05 17.10 16.40 16.70 11358 70
13-06-2018 16.65 18.10 16.60 17.05 12219 46
12-06-2018 17.60 17.95 17.05 17.30 6992 54
11-06-2018 18.00 18.30 17.75 17.75 13527 36
08-06-2018 17.90 18.00 17.05 17.65 3767 42
07-06-2018 16.50 17.30 16.35 17.20 17141 86
06-06-2018 16.55 17.35 16.50 16.50 18938 156
05-06-2018 17.35 18.95 17.35 17.35 3529 45
04-06-2018 18.55 18.55 18.25 18.25 9173 60
01-06-2018 19.40 19.90 19.20 19.20 11570 56
31-05-2018 20.00 21.50 19.80 20.20 32348 118
30-05-2018 19.70 20.80 19.45 20.80 35301 130
29-05-2018 19.60 20.90 19.50 19.85 47402 118
28-05-2018 21.00 21.00 20.00 20.15 9337 103
25-05-2018 20.55 20.80 19.50 20.50 24218 142
24-05-2018 19.05 20.25 18.65 19.85 14318 108
23-05-2018 17.90 19.60 17.85 19.60 22940 73
22-05-2018 19.05 19.05 18.70 18.70 5617 49
21-05-2018 20.00 20.95 19.65 19.65 14523 91

Back to Top