You are here » Home » Companies » Company Overview » Omkar Speciality Chemicals Ltd

Omkar Speciality Chemicals Ltd.

BSE: 533317 Sector: Industrials
NSE: OMKARCHEM ISIN Code: INE474L01016
BSE 00:00 | 07 Jun 9.05 0
(0.00%)
OPEN

9.05

HIGH

9.10

LOW

8.49

NSE 05:30 | 01 Jan Omkar Speciality Chemicals Ltd
OPEN 9.05
PREVIOUS CLOSE 9.05
VOLUME 25335
52-Week high 13.42
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.05
CLOSE 9.05
VOLUME 25335
52-Week high 13.42
52-Week low 3.30
P/E
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omkar Speciality Chemicals Ltd. (OMKARCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2021 9.05 9.10 8.49 9.05 25335 58
31-05-2021 8.93 8.93 8.93 8.93 12000 13
24-05-2021 9.85 9.85 9.40 9.40 32625 59
17-05-2021 9.89 10.41 9.89 9.89 41563 51
10-05-2021 10.41 10.41 10.41 10.41 2205 10
03-05-2021 10.95 10.95 10.95 10.95 2434 10
26-04-2021 11.52 11.52 11.52 11.52 4558 7
19-04-2021 12.12 12.12 12.12 12.12 1010 6
12-04-2021 13.42 13.42 12.75 12.75 71125 85
06-04-2021 13.42 13.42 13.42 13.42 16199 29
05-04-2021 12.00 12.79 12.00 12.79 21909 28
01-04-2021 12.19 12.19 12.19 12.19 7180 30
31-03-2021 11.61 11.61 11.10 11.61 8901 36
30-03-2021 11.00 11.06 11.00 11.06 5064 27
26-03-2021 10.74 10.74 9.75 10.54 46201 57
25-03-2021 11.00 11.29 10.23 10.23 19848 62
24-03-2021 10.17 11.23 10.17 10.76 26611 50
23-03-2021 10.83 11.35 10.29 10.70 22243 46
22-03-2021 11.95 11.95 10.83 10.83 103150 119
19-03-2021 11.59 11.59 10.72 11.39 48497 148

Back to Top

.