You are here » Home » Companies » Company Overview » Omni Axs Software Ltd

Omni Axs Software Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE 10:35 | 20 Oct 1.90 0.03
(1.60%)
OPEN

1.94

HIGH

1.94

LOW

1.87

NSE 05:30 | 01 Jan Omni Axs Software Ltd
OPEN 1.94
PREVIOUS CLOSE 1.87
VOLUME 1776
52-Week high 4.26
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.87
Buy Qty 1286.00
Sell Price 1.94
Sell Qty 5527.00
OPEN 1.94
CLOSE 1.87
VOLUME 1776
52-Week high 4.26
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.87
Buy Qty 1286.00
Sell Price 1.94
Sell Qty 5527.00

Omni Axs Software Ltd. (OMNIAXS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 1.92 1.92 1.75 1.87 17074 114
18-10-2021 1.95 1.98 1.80 1.84 27913 77
14-10-2021 1.98 1.98 1.82 1.89 12322 61
13-10-2021 2.00 2.04 1.86 1.91 53526 104
12-10-2021 1.95 1.95 1.80 1.95 30027 70
11-10-2021 1.90 1.90 1.89 1.89 3119 22
08-10-2021 1.85 1.85 1.85 1.85 27 5
07-10-2021 1.95 1.95 1.77 1.77 35391 50
06-10-2021 2.04 2.04 1.86 1.86 19688 71
05-10-2021 1.86 1.95 1.85 1.95 3100 18
04-10-2021 1.85 1.89 1.85 1.86 537 7
01-10-2021 1.90 1.95 1.77 1.80 62038 62
30-09-2021 1.95 1.95 1.86 1.86 4826 33
29-09-2021 2.05 2.06 1.95 1.95 3396 31
28-09-2021 2.10 2.10 2.00 2.01 1083 9
27-09-2021 2.25 2.25 2.09 2.10 5721 31
24-09-2021 2.15 2.19 2.09 2.19 5805 34
23-09-2021 2.19 2.29 2.09 2.09 9625 30
22-09-2021 2.26 2.26 2.19 2.19 13094 36
21-09-2021 2.42 2.42 2.26 2.30 1912 16

Back to Top

.