You are here » Home » Companies » Company Overview » Omni Axs Software Ltd

Omni Axs Software Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE 00:00 | 07 Aug 1.75 0
(0.00%)
OPEN

1.75

HIGH

1.75

LOW

1.75

NSE 05:30 | 01 Jan Omni Axs Software Ltd
OPEN 1.75
PREVIOUS CLOSE 1.75
VOLUME 200
52-Week high 2.07
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.75
Buy Qty 200.00
Sell Price 1.75
Sell Qty 800.00
OPEN 1.75
CLOSE 1.75
VOLUME 200
52-Week high 2.07
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 3
Buy Price 1.75
Buy Qty 200.00
Sell Price 1.75
Sell Qty 800.00

Omni Axs Software Ltd. (OMNIAXS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 1.75 1.75 1.75 1.75 200 2
04-08-2020 1.75 1.75 1.75 1.75 51 1
30-07-2020 1.69 1.69 1.69 1.69 50 1
29-07-2020 1.62 1.62 1.62 1.62 1 1
17-07-2020 1.70 1.70 1.70 1.70 5 1
13-07-2020 1.70 1.70 1.70 1.70 1 1
08-07-2020 1.70 1.70 1.70 1.70 50 1
03-07-2020 1.62 1.62 1.62 1.62 300 1
30-06-2020 1.70 1.70 1.70 1.70 127 4
25-06-2020 1.67 1.67 1.67 1.67 1000 1
24-06-2020 1.66 1.74 1.66 1.67 1505 4
23-06-2020 1.66 1.66 1.66 1.66 108 2
22-06-2020 1.63 1.68 1.63 1.66 2990 4
19-06-2020 1.79 1.79 1.71 1.71 2184 2
18-06-2020 1.76 1.84 1.75 1.79 3735 7
08-06-2020 1.76 1.76 1.76 1.76 8 2
05-06-2020 1.85 1.85 1.85 1.85 1000 2
02-06-2020 1.85 1.85 1.85 1.85 300 1
29-05-2020 1.87 1.87 1.87 1.87 125 1
05-05-2020 1.80 1.80 1.80 1.80 51 1

Back to Top