You are here » Home » Companies » Company Overview » Omni Axs Software Ltd

Omni Axs Software Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE 00:00 | 19 Jan 9.11 -0.47
(-4.91%)
OPEN

10.05

HIGH

10.05

LOW

9.11

NSE 05:30 | 01 Jan Omni Axs Software Ltd
OPEN 10.05
PREVIOUS CLOSE 9.58
VOLUME 95529
52-Week high 10.05
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.05
CLOSE 9.58
VOLUME 95529
52-Week high 10.05
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omni Axs Software Ltd. (OMNIAXS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 10.05 10.05 9.11 9.11 95529 395
18-01-2022 9.58 9.58 9.58 9.58 150425 210
17-01-2022 9.13 9.13 9.13 9.13 37677 93
14-01-2022 8.70 8.70 8.50 8.70 89810 231
13-01-2022 8.29 8.29 7.51 8.29 293131 1068
12-01-2022 7.90 7.90 7.89 7.90 167171 445
11-01-2022 7.53 7.53 7.53 7.53 19101 27
10-01-2022 7.18 7.18 7.18 7.18 19599 42
07-01-2022 6.84 6.84 6.84 6.84 20737 30
06-01-2022 6.52 6.52 6.52 6.52 19274 74
05-01-2022 6.21 6.21 6.21 6.21 99598 249
04-01-2022 5.92 5.92 5.92 5.92 46416 133
03-01-2022 5.64 5.64 5.64 5.64 32781 113
31-12-2021 5.38 5.38 5.38 5.38 16456 63
30-12-2021 5.13 5.13 5.13 5.13 54055 149
29-12-2021 4.89 4.89 4.66 4.89 35491 125
28-12-2021 4.66 4.66 4.66 4.66 7030 28
27-12-2021 4.44 4.44 4.44 4.44 21808 73
24-12-2021 4.23 4.23 4.23 4.23 18126 64
23-12-2021 4.03 4.03 4.03 4.03 35557 83

Back to Top

.