You are here » Home » Companies » Company Overview » Omni Axs Software Ltd

Omni Axs Software Ltd.

BSE: 532340 Sector: IT
NSE: N.A. ISIN Code: INE369B01019
BSE 00:00 | 21 Feb 1.40 0
(0.00%)
OPEN

1.40

HIGH

1.40

LOW

1.40

NSE 05:30 | 01 Jan Omni Axs Software Ltd
OPEN 1.40
PREVIOUS CLOSE 1.40
VOLUME 600
52-Week high 3.36
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.28
Buy Qty 200.00
Sell Price 1.40
Sell Qty 151.00
OPEN 1.40
CLOSE 1.40
VOLUME 600
52-Week high 3.36
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.28
Buy Qty 200.00
Sell Price 1.40
Sell Qty 151.00

Omni Axs Software Ltd. (OMNIAXS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 1.40 1.40 1.40 1.40 600 2
20-02-2019 1.34 1.34 1.34 1.34 1100 2
19-02-2019 1.28 1.28 1.28 1.28 601 1
12-02-2019 1.20 1.22 1.20 1.22 1600 2
11-02-2019 1.17 1.17 1.17 1.17 1352 4
07-02-2019 1.12 1.12 1.12 1.12 1000 1
06-02-2019 1.17 1.17 1.17 1.17 500 1
01-02-2019 1.30 1.30 1.23 1.23 800 2
18-01-2019 1.29 1.29 1.29 1.29 446 1
03-01-2019 1.23 1.23 1.23 1.23 550 1
02-01-2019 1.29 1.29 1.29 1.29 200 1
27-12-2018 1.23 1.23 1.23 1.23 100 1
26-12-2018 1.28 1.28 1.28 1.28 333 1
13-12-2018 1.35 1.35 1.33 1.34 932 3
05-12-2018 1.37 1.47 1.33 1.33 1075 5
30-11-2018 1.40 1.40 1.40 1.40 300 1
29-11-2018 1.41 1.41 1.41 1.41 700 2
13-11-2018 1.41 1.41 1.40 1.40 1600 2
09-11-2018 1.45 1.45 1.45 1.45 5400 9
30-10-2018 1.43 1.43 1.43 1.43 2000 2

Back to Top