You are here » Home » Companies » Company Overview » Omnipotent Industries Ltd

Omnipotent Industries Ltd.

BSE: 543400 Sector: Others
NSE: N.A. ISIN Code: INE0JFE01012
BSE 00:00 | 17 Jan 41.40 1.80
(4.55%)
OPEN

39.60

HIGH

41.50

LOW

38.70

NSE 05:30 | 01 Jan Omnipotent Industries Ltd
OPEN 39.60
PREVIOUS CLOSE 39.60
VOLUME 108000
52-Week high 99.00
52-Week low 33.60
P/E 17.92
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.60
CLOSE 39.60
VOLUME 108000
52-Week high 99.00
52-Week low 33.60
P/E 17.92
Mkt Cap.(Rs cr) 25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omnipotent Industries Ltd. (OMNIPOTENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 39.60 41.50 38.70 41.40 108000 52
14-01-2022 38.80 42.80 38.80 39.60 378000 155
13-01-2022 40.80 40.80 40.80 40.80 16000 8
12-01-2022 42.90 42.90 42.90 42.90 10000 5
11-01-2022 45.15 45.15 45.15 45.15 10000 5
10-01-2022 47.50 47.75 47.50 47.50 152000 59
07-01-2022 50.20 50.30 47.50 50.00 80000 39
06-01-2022 47.60 49.95 47.05 48.20 110000 51
05-01-2022 48.00 48.95 46.10 48.55 170000 85
04-01-2022 46.75 46.75 42.35 46.75 610000 258
03-01-2022 44.55 44.55 44.55 44.55 22000 11
31-12-2021 42.45 42.45 42.45 42.45 6000 3
30-12-2021 40.45 40.45 40.45 40.45 6000 3
29-12-2021 38.55 38.55 38.55 38.55 4000 2
28-12-2021 36.75 36.75 36.75 36.75 4000 2
27-12-2021 35.25 35.25 34.80 35.00 492000 208
24-12-2021 35.30 35.30 33.60 33.60 182000 82
23-12-2021 35.50 36.00 35.30 35.35 308000 148
22-12-2021 41.05 41.05 37.15 37.15 466000 207
21-12-2021 37.25 39.10 35.40 39.10 346000 153

Back to Top

.