You are here » Home » Companies » Company Overview » Omnitech Infosolutions Ltd

Omnitech Infosolutions Ltd.

BSE: 532882 Sector: IT
NSE: OMNITECH ISIN Code: INE810H01019
BSE 00:00 | 04 Mar Omnitech Infosolutions Ltd
NSE 05:30 | 01 Jan Omnitech Infosolutions Ltd
OPEN 7.71
PREVIOUS CLOSE 7.60
VOLUME 7892
52-Week high 7.99
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 1475.00
OPEN 7.71
CLOSE 7.60
VOLUME 7892
52-Week high 7.99
52-Week low 0.97
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 1475.00

Omnitech Infosolutions Ltd. (OMNITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 0.97 1.07 0.97 1.07 2575 6
28-08-2017 1.02 1.02 1.02 1.02 6300 4
21-08-2017 1.07 1.07 1.07 1.07 500 1
14-08-2017 1.12 1.12 1.12 1.12 500 3
07-08-2017 1.17 1.17 1.17 1.17 550 2
31-07-2017 1.23 1.23 1.23 1.23 1869 8
24-07-2017 1.29 1.29 1.29 1.29 131 2
17-07-2017 1.35 1.35 1.35 1.35 540 2
10-07-2017 1.42 1.56 1.42 1.42 913 7
03-07-2017 1.49 1.49 1.49 1.49 350 3
19-06-2017 1.56 1.56 1.56 1.56 1222 7
12-06-2017 1.64 1.64 1.64 1.64 100 1
05-06-2017 1.72 1.72 1.72 1.72 308 2
29-05-2017 1.99 1.99 1.81 1.81 55 2
22-05-2017 1.90 1.90 1.90 1.90 100 1
15-05-2017 2.05 2.05 1.90 1.90 3500 4
02-05-2017 2.16 2.16 2.00 2.00 3201 5
24-04-2017 1.98 2.06 1.98 2.06 1946 8
17-04-2017 1.81 1.99 1.81 1.97 6197 10
10-04-2017 1.90 1.90 1.90 1.90 2325 6

Back to Top