You are here » Home » Companies » Company Overview » Omnitex Industries (India) Ltd

Omnitex Industries (India) Ltd.

BSE: 514324 Sector: Industrials
NSE: N.A. ISIN Code: INE814D01010
BSE 00:00 | 17 Aug 19.25 0.90
(4.90%)
OPEN

19.25

HIGH

19.25

LOW

19.25

NSE 05:30 | 01 Jan Omnitex Industries (India) Ltd
OPEN 19.25
PREVIOUS CLOSE 18.35
VOLUME 1
52-Week high 20.50
52-Week low 14.85
P/E 128.33
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.25
CLOSE 18.35
VOLUME 1
52-Week high 20.50
52-Week low 14.85
P/E 128.33
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omnitex Industries (India) Ltd. (OMNITEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 19.25 19.25 19.25 19.25 1 1
09-08-2018 18.35 18.35 18.35 18.35 10 1
13-07-2018 17.50 17.50 17.50 17.50 10 1
12-07-2018 17.50 17.50 17.50 17.50 500 1
10-07-2018 17.50 17.50 17.50 17.50 1000 3
29-06-2018 18.90 18.90 18.00 18.00 510 2
27-06-2018 18.00 18.00 18.00 18.00 500 1
26-06-2018 18.00 18.00 18.00 18.00 240 2
25-06-2018 18.00 18.00 18.00 18.00 10 1
25-04-2018 18.00 18.00 18.00 18.00 300 1
17-04-2018 18.00 18.00 18.00 18.00 200 1
05-02-2018 17.85 17.85 17.85 17.85 100 1
01-02-2018 17.85 17.85 17.85 17.85 100 1
30-01-2018 16.15 17.85 16.15 17.85 2650 7
29-01-2018 17.10 17.10 17.00 17.00 400 4
25-01-2018 16.30 17.10 16.30 17.10 550 2
24-01-2018 16.30 16.30 16.30 16.30 5400 5
23-01-2018 15.55 15.55 15.55 15.55 725 3
18-01-2018 14.85 14.85 14.85 14.85 20 1
16-01-2018 14.85 14.85 14.85 14.85 400 1

Back to Top