You are here » Home » Companies » Company Overview » Omnitex Industries (India) Ltd

Omnitex Industries (India) Ltd.

BSE: 514324 Sector: Industrials
NSE: N.A. ISIN Code: INE814D01010
BSE 00:00 | 15 Feb 16.50 -0.75
(-4.35%)
OPEN

16.50

HIGH

16.50

LOW

16.50

NSE 05:30 | 01 Jan Omnitex Industries (India) Ltd
OPEN 16.50
PREVIOUS CLOSE 17.25
VOLUME 500
52-Week high 20.20
52-Week low 16.50
P/E 126.92
Mkt Cap.(Rs cr) 7
Buy Price 16.50
Buy Qty 1500.00
Sell Price 18.00
Sell Qty 300.00
OPEN 16.50
CLOSE 17.25
VOLUME 500
52-Week high 20.20
52-Week low 16.50
P/E 126.92
Mkt Cap.(Rs cr) 7
Buy Price 16.50
Buy Qty 1500.00
Sell Price 18.00
Sell Qty 300.00

Omnitex Industries (India) Ltd. (OMNITEXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 16.50 16.50 16.50 16.50 500 1
01-02-2019 17.50 17.50 17.25 17.25 2100 3
28-01-2019 18.00 18.00 18.00 18.00 200 1
25-01-2019 18.00 18.00 18.00 18.00 1996 3
24-01-2019 18.50 18.50 18.05 18.05 7550 7
23-01-2019 19.00 19.00 19.00 19.00 1948 2
18-01-2019 19.95 19.95 19.95 19.95 20000 1
15-01-2019 19.25 20.20 19.00 19.00 3715 7
14-01-2019 19.00 19.25 19.00 19.25 6020 4
11-01-2019 19.00 19.00 19.00 19.00 290 1
26-12-2018 19.00 19.00 19.00 19.00 2900 2
21-12-2018 19.00 19.00 19.00 19.00 2000 3
18-12-2018 19.00 19.00 19.00 19.00 1200 1
17-10-2018 19.00 19.00 19.00 19.00 2 2
24-08-2018 19.95 19.95 19.00 19.00 57 2
21-08-2018 19.00 19.00 19.00 19.00 100 2
17-08-2018 19.25 19.25 19.25 19.25 1 1
09-08-2018 18.35 18.35 18.35 18.35 10 1
13-07-2018 17.50 17.50 17.50 17.50 10 1
12-07-2018 17.50 17.50 17.50 17.50 500 1

Back to Top