You are here » Home » Companies » Company Overview » Omnitex Industries (India) Ltd

Omnitex Industries (India) Ltd.

BSE: 514324 Sector: Industrials
NSE: N.A. ISIN Code: INE814D01010
BSE 00:00 | 21 Nov 39.05 0
(0.00%)
OPEN

39.05

HIGH

39.05

LOW

39.05

NSE 05:30 | 01 Jan Omnitex Industries (India) Ltd
OPEN 39.05
PREVIOUS CLOSE 39.05
VOLUME 1200
52-Week high 39.05
52-Week low 27.20
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.05
CLOSE 39.05
VOLUME 1200
52-Week high 39.05
52-Week low 27.20
P/E
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omnitex Industries (India) Ltd. (OMNITEXINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2022 39.05 39.05 39.05 39.05 1200 6
07-11-2022 37.20 37.20 37.20 37.20 250 3
24-10-2022 37.20 37.20 37.20 37.20 5 1
17-10-2022 37.20 37.20 37.20 37.20 100 1
10-10-2022 37.20 37.20 37.20 37.20 100 1
03-10-2022 37.20 37.20 37.20 37.20 200 1
19-09-2022 35.45 37.20 35.45 37.20 400 3
12-09-2022 35.45 35.45 35.45 35.45 2000 2
05-09-2022 35.45 35.45 35.45 35.45 1000 1
29-08-2022 35.45 35.45 35.45 35.45 100 1
16-08-2022 33.70 35.45 33.70 35.45 19570 30
08-08-2022 35.45 35.45 35.45 35.45 600 2
01-08-2022 35.45 35.45 35.45 35.45 130 1
18-07-2022 35.45 35.45 35.45 35.45 100 1
20-06-2022 35.45 35.45 33.80 33.80 212 3
13-06-2022 35.45 35.45 35.45 35.45 180 2
06-06-2022 33.80 33.80 33.80 33.80 700 2
30-05-2022 33.80 33.80 33.80 33.80 80 1
23-05-2022 33.80 33.80 33.80 33.80 580 2
16-05-2022 33.80 33.80 33.80 33.80 225 3

Back to Top

.