You are here » Home » Companies » Company Overview » Omnitex Industries (India) Ltd

Omnitex Industries (India) Ltd.

BSE: 514324 Sector: Industrials
NSE: N.A. ISIN Code: INE814D01010
BSE 00:00 | 20 May Omnitex Industries (India) Ltd
NSE 05:30 | 01 Jan Omnitex Industries (India) Ltd
OPEN 17.00
PREVIOUS CLOSE 17.00
VOLUME 1
52-Week high 17.35
52-Week low 13.25
P/E
Mkt Cap.(Rs cr) 7
Buy Price 17.00
Buy Qty 500.00
Sell Price 18.10
Sell Qty 10.00
OPEN 17.00
CLOSE 17.00
VOLUME 1
52-Week high 17.35
52-Week low 13.25
P/E
Mkt Cap.(Rs cr) 7
Buy Price 17.00
Buy Qty 500.00
Sell Price 18.10
Sell Qty 10.00

Omnitex Industries (India) Ltd. (OMNITEXINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2020 17.00 17.00 17.00 17.00 1 1
19-05-2020 17.25 17.25 17.25 17.25 600 2
18-05-2020 17.00 17.00 17.00 17.00 715 2
15-05-2020 17.00 17.00 17.00 17.00 64 2
14-05-2020 17.00 17.00 17.00 17.00 1794 1
12-05-2020 17.00 17.00 17.00 17.00 100 1
08-05-2020 17.00 17.00 17.00 17.00 5000 3
07-05-2020 17.00 17.00 17.00 17.00 1000 2
27-04-2020 17.00 17.00 17.00 17.00 3 1
17-03-2020 17.00 17.00 17.00 17.00 800 2
16-03-2020 17.00 17.00 17.00 17.00 2532 7
11-03-2020 17.35 17.35 17.35 17.35 200 1
09-03-2020 17.35 17.35 17.35 17.35 7878 5
04-03-2020 16.53 16.53 16.53 16.53 7200 3
02-03-2020 15.75 15.75 15.75 15.75 700 1
20-02-2020 15.00 15.00 15.00 15.00 400 2
27-01-2020 14.96 14.96 14.96 14.96 1005 2
09-01-2020 15.00 15.00 14.25 14.25 200 2
27-12-2019 15.00 15.00 15.00 15.00 500 2
23-12-2019 15.00 15.00 15.00 15.00 1000 3

Back to Top