You are here » Home » Companies » Company Overview » Omnitex Industries (India) Ltd

Omnitex Industries (India) Ltd.

BSE: 514324 Sector: Industrials
NSE: N.A. ISIN Code: INE814D01010
BSE 00:00 | 22 Jun 24.70 0
(0.00%)
OPEN

24.00

HIGH

24.70

LOW

24.00

NSE 05:30 | 01 Jan Omnitex Industries (India) Ltd
OPEN 24.00
PREVIOUS CLOSE 24.70
VOLUME 194
52-Week high 26.70
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 24.70
VOLUME 194
52-Week high 26.70
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Omnitex Industries (India) Ltd. (OMNITEXINDUSTRI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 24.00 24.70 24.00 24.70 194 2
17-06-2021 24.70 24.70 24.70 24.70 100 1
01-06-2021 25.40 26.00 25.40 26.00 563 2
31-05-2021 26.70 26.70 26.70 26.70 1000 2
25-05-2021 24.25 25.45 24.25 25.45 899 2
24-05-2021 24.25 24.25 24.25 24.25 1400 3
21-05-2021 23.10 23.10 23.10 23.10 1000 1
11-05-2021 22.80 22.80 22.00 22.00 1200 2
03-05-2021 22.80 22.80 22.80 22.80 2500 4
22-03-2021 22.80 22.80 22.80 22.80 4000 2
15-03-2021 24.00 24.00 24.00 24.00 100 1
08-03-2021 24.75 24.75 24.75 24.75 100 1
24-02-2021 24.50 25.85 24.50 25.85 200 2
23-02-2021 24.65 24.65 24.65 24.65 100 1
18-02-2021 23.50 23.50 23.50 23.50 100 2
17-02-2021 24.00 24.10 24.00 24.10 974 2
15-02-2021 24.00 24.00 23.30 24.00 3700 14
11-02-2021 25.90 25.90 24.50 24.50 1300 4
25-01-2021 24.70 24.70 24.70 24.70 1000 1
18-01-2021 24.70 24.70 24.70 24.70 99 2

Back to Top