You are here » Home » Companies » Company Overview » One 97 Communications Ltd

One 97 Communications Ltd.

BSE: 543396 Sector: Others
NSE: PAYTM ISIN Code: INE982J01020
BSE 00:00 | 27 Jan 893.35 -22.35
(-2.44%)
OPEN

897.30

HIGH

912.25

LOW

880.00

NSE 00:00 | 27 Jan 893.70 -21.10
(-2.31%)
OPEN

904.00

HIGH

913.00

LOW

881.00

OPEN 897.30
PREVIOUS CLOSE 915.70
VOLUME 304526
52-Week high 1961.05
52-Week low 875.50
P/E
Mkt Cap.(Rs cr) 57,916
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 897.30
CLOSE 915.70
VOLUME 304526
52-Week high 1961.05
52-Week low 875.50
P/E
Mkt Cap.(Rs cr) 57,916
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

One 97 Communications Ltd. (PAYTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 905.00 938.25 875.50 915.70 360194 25009
24-01-2022 962.95 962.95 881.50 917.35 435841 31537
21-01-2022 995.00 999.00 952.95 959.90 225331 17615
20-01-2022 1010.00 1035.80 990.25 994.85 448719 35664
19-01-2022 1045.10 1050.55 990.00 997.35 618038 65183
18-01-2022 1105.00 1118.05 1030.00 1042.50 212368 17975
17-01-2022 1125.10 1147.40 1094.00 1105.00 284777 21881
14-01-2022 1021.55 1127.50 995.00 1118.35 939619 55594
13-01-2022 1082.05 1087.60 1025.55 1031.40 572943 46022
12-01-2022 1119.50 1133.15 1075.00 1083.40 313824 25420
11-01-2022 1165.00 1214.70 1113.50 1119.50 338343 27824
10-01-2022 1226.00 1230.00 1151.00 1157.90 614250 65944
07-01-2022 1264.85 1265.00 1230.00 1231.90 104675 11396
06-01-2022 1288.65 1288.70 1250.00 1253.90 229440 29115
05-01-2022 1319.00 1325.70 1285.00 1288.65 192053 23989
04-01-2022 1346.20 1349.00 1313.35 1318.35 54618 5585
03-01-2022 1335.10 1346.45 1335.10 1339.60 58292 7289
31-12-2021 1335.00 1347.00 1330.05 1335.10 23048 2538
30-12-2021 1334.80 1349.95 1325.25 1327.75 62328 8147
29-12-2021 1359.00 1379.50 1340.00 1341.95 56156 4549

Back to Top

.