You are here » Home » Companies » Company Overview » One Global Service Provider Ltd

One Global Service Provider Ltd.

BSE: 514330 Sector: Industrials
NSE: N.A. ISIN Code: INE670O01013
BSE 00:00 | 30 Sep 31.90 -0.35
(-1.09%)
OPEN

31.20

HIGH

35.35

LOW

31.20

NSE 05:30 | 01 Jan One Global Service Provider Ltd
OPEN 31.20
PREVIOUS CLOSE 32.25
VOLUME 3442
52-Week high 78.55
52-Week low 18.20
P/E 22.15
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.20
CLOSE 32.25
VOLUME 3442
52-Week high 78.55
52-Week low 18.20
P/E 22.15
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

One Global Service Provider Ltd. (ONEGLOBALSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 31.20 35.35 31.20 31.90 3442 25
29-09-2022 32.00 33.85 31.55 32.25 161 6
28-09-2022 32.05 34.00 31.85 33.85 463 17
27-09-2022 29.65 34.00 29.65 32.95 337 14
26-09-2022 35.20 35.20 31.60 31.60 387 4
23-09-2022 33.25 35.85 33.25 34.50 127 5
20-09-2022 36.80 36.80 32.85 35.65 88 10
19-09-2022 34.30 35.70 34.30 35.70 150 2
16-09-2022 34.30 34.30 34.30 34.30 140 4
15-09-2022 32.25 35.40 32.25 35.40 26 4
14-09-2022 35.80 35.80 33.50 34.55 98 10
13-09-2022 33.85 36.80 32.55 33.10 5468 37
12-09-2022 32.35 34.20 31.35 33.85 350 14
09-09-2022 32.85 34.40 31.80 32.35 368 12
08-09-2022 34.30 34.35 31.55 32.65 3439 35
07-09-2022 35.45 35.45 31.10 31.65 4375 37
06-09-2022 33.05 34.50 32.30 34.40 208 11
05-09-2022 33.00 35.15 33.00 33.95 264 11
02-09-2022 33.10 35.40 32.50 33.15 3178 28
01-09-2022 33.00 36.40 32.25 35.90 1606 34

Back to Top

.