You are here » Home » Companies » Company Overview » One Point One Solutions Ltd

One Point One Solutions Ltd.

BSE: 535039 Sector: IT
NSE: ONEPOINT ISIN Code: INE840Y01011
BSE 05:30 | 01 Jan One Point One Solutions Ltd
NSE 11:14 | 03 Aug 43.10 -2.00
(-4.43%)
OPEN

44.20

HIGH

44.20

LOW

42.85

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

One Point One Solutions Ltd. (ONEPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 45.15 46.00 44.10 45.10 11200 77
30-07-2021 46.00 47.50 43.40 46.40 38326 271
29-07-2021 46.00 46.00 41.70 45.60 92630 532
28-07-2021 44.55 44.55 43.70 43.85 16119 197
27-07-2021 47.95 48.00 44.10 45.95 35904 390
26-07-2021 42.00 46.40 42.00 46.40 66564 216
23-07-2021 45.90 45.90 43.65 44.20 52325 274
22-07-2021 42.85 47.00 42.85 45.90 263636 621
20-07-2021 45.10 45.10 45.10 45.10 8578 66
19-07-2021 47.45 47.45 47.45 47.45 6402 81
16-07-2021 55.10 55.10 49.90 49.90 72143 441
15-07-2021 52.25 52.55 50.50 52.50 135721 724
14-07-2021 50.00 50.05 48.00 50.05 166869 553
13-07-2021 45.75 48.10 43.60 47.70 269361 834
12-07-2021 45.50 45.85 43.90 45.85 83571 440
09-07-2021 41.75 43.80 41.75 43.70 79813 563
08-07-2021 38.90 41.75 38.90 41.75 93577 451
07-07-2021 39.75 39.80 38.50 39.80 181010 427
06-07-2021 37.90 37.95 36.95 37.95 159013 363
05-07-2021 36.10 36.15 33.00 36.15 65590 318

Back to Top

.