You are here » Home » Companies » Company Overview » One Point One Solutions Ltd

One Point One Solutions Ltd.

BSE: 535039 Sector: IT
NSE: ONEPOINT ISIN Code: INE840Y01011
BSE 05:30 | 01 Jan One Point One Solutions Ltd
NSE 09:55 | 20 Feb 41.50 1.50
(3.75%)
OPEN

41.40

HIGH

41.50

LOW

41.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

One Point One Solutions Ltd. (ONEPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 40.00 40.00 40.00 40.00 2000 1
18-02-2019 38.00 41.40 38.00 41.30 12000 6
14-02-2019 39.40 40.40 34.70 39.65 16000 8
11-02-2019 42.45 42.45 41.00 41.40 8000 3
08-02-2019 40.60 40.70 40.00 40.00 8000 4
07-02-2019 40.20 40.20 40.00 40.00 8000 3
06-02-2019 40.15 41.35 40.05 40.70 10000 5
05-02-2019 41.30 42.80 41.20 42.65 8000 4
04-02-2019 43.95 43.95 43.30 43.30 10000 5
01-02-2019 42.00 44.25 42.00 42.45 12000 6
31-01-2019 42.00 42.00 41.50 41.50 4000 2
30-01-2019 43.50 43.50 42.10 42.10 12000 6
29-01-2019 42.40 42.75 42.40 42.70 6000 3
28-01-2019 48.90 48.90 43.50 43.50 14000 7
25-01-2019 46.50 46.50 46.00 46.00 4000 2
24-01-2019 48.00 48.00 47.00 47.50 4000 2
16-01-2019 54.10 54.10 54.10 54.10 2000 1
14-01-2019 50.75 50.75 50.75 50.75 2000 1
11-01-2019 49.00 49.00 49.00 49.00 2000 1
07-01-2019 49.05 53.20 49.05 53.20 4000 2

Back to Top