You are here » Home » Companies » Company Overview » One Point One Solutions Ltd

One Point One Solutions Ltd.

BSE: 535039 Sector: IT
NSE: ONEPOINT ISIN Code: INE840Y01029
BSE 05:30 | 01 Jan One Point One Solutions Ltd
NSE 00:00 | 19 Jan 14.05 0.65
(4.85%)
OPEN

14.05

HIGH

14.05

LOW

14.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

One Point One Solutions Ltd. (ONEPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 14.05 14.05 14.05 14.05 31321 19
18-01-2022 13.40 13.40 13.05 13.40 81857 202
17-01-2022 12.47 12.81 12.46 12.80 254669 2790
14-01-2022 12.40 12.40 12.14 12.20 87210 1309
13-01-2022 12.09 12.38 12.09 12.25 92175 1223
12-01-2022 11.78 12.27 11.48 11.85 182683 1560
11-01-2022 12.00 12.26 11.61 11.77 93504 1202
10-01-2022 11.83 12.07 11.57 11.93 94945 1503
07-01-2022 11.83 11.83 11.47 11.65 76618 858
06-01-2022 11.33 11.60 11.20 11.49 61260 718
05-01-2022 11.27 11.33 10.90 11.21 73339 824
04-01-2022 11.46 11.59 11.19 11.23 37871 752
03-01-2022 11.32 11.32 11.00 11.25 110866 1191
31-12-2021 10.70 11.07 10.67 10.98 78001 523
30-12-2021 10.92 10.92 10.54 10.70 36064 431
29-12-2021 10.66 10.98 10.20 10.79 33242 469
28-12-2021 10.61 10.67 10.47 10.63 27421 386
27-12-2021 10.67 10.67 10.40 10.61 43457 427
24-12-2021 10.67 10.67 10.27 10.53 28432 313
23-12-2021 10.24 10.79 10.24 10.35 34831 211

Back to Top

.