You are here » Home » Companies » Company Overview » One Point One Solutions Ltd

One Point One Solutions Ltd.

BSE: 535039 Sector: IT
NSE: ONEPOINT ISIN Code: INE840Y01011
BSE 05:30 | 01 Jan One Point One Solutions Ltd
NSE 00:00 | 10 Aug 9.95 -0.05
(-0.50%)
OPEN

9.80

HIGH

10.25

LOW

9.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

One Point One Solutions Ltd. (ONEPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 9.80 10.25 9.40 9.95 26234 103
07-08-2020 9.95 10.20 9.55 10.00 87467 38
06-08-2020 9.65 10.00 9.55 9.75 3891 31
05-08-2020 10.20 10.20 9.55 9.95 13444 37
04-08-2020 10.40 10.40 9.75 9.80 9603 68
03-08-2020 10.50 10.75 9.40 9.85 8961 63
31-07-2020 9.30 10.50 9.30 10.25 5953 52
30-07-2020 10.15 10.15 9.45 9.90 33898 66
29-07-2020 10.30 10.60 9.90 10.15 11769 62
28-07-2020 10.90 10.90 9.90 10.25 16555 128
27-07-2020 10.55 11.50 10.20 10.90 9048 57
24-07-2020 10.95 11.35 10.25 11.05 4942 57
23-07-2020 11.50 11.60 10.65 10.95 9130 65
22-07-2020 11.65 11.70 11.00 11.50 10132 52
21-07-2020 11.75 11.80 10.40 11.50 13282 74
20-07-2020 11.70 11.70 10.80 11.30 55091 58
17-07-2020 11.50 11.50 9.95 10.80 10533 67
16-07-2020 11.00 11.75 10.35 11.00 43067 95
15-07-2020 11.80 12.35 10.95 11.50 13898 95
14-07-2020 12.05 12.20 11.60 11.85 31100 58

Back to Top