You are here » Home » Companies » Company Overview » Onesource Ideas Venture Ltd

Onesource Ideas Venture Ltd.

BSE: 530805 Sector: Financials
NSE: N.A. ISIN Code: INE125F01024
BSE 00:00 | 18 Jun 20.90 0
(0.00%)
OPEN

20.90

HIGH

20.90

LOW

20.90

NSE 05:30 | 01 Jan Onesource Ideas Venture Ltd
OPEN 20.90
PREVIOUS CLOSE 20.90
VOLUME 25
52-Week high 27.30
52-Week low 15.54
P/E 2090.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.90
CLOSE 20.90
VOLUME 25
52-Week high 27.30
52-Week low 15.54
P/E 2090.00
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Onesource Ideas Venture Ltd. (ONESOURCEIDEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 20.90 20.90 20.90 20.90 25 1
08-06-2018 21.95 21.95 21.95 21.95 150 2
15-05-2018 23.05 23.05 23.05 23.05 100 1
11-05-2018 23.80 23.80 23.80 23.80 100 1
07-05-2018 25.00 25.00 25.00 25.00 150 1
04-05-2018 25.10 25.10 25.05 25.05 705 4
03-05-2018 26.10 26.10 26.10 26.10 104 1
25-04-2018 26.00 26.00 26.00 26.00 200 2
24-04-2018 26.00 26.00 26.00 26.00 5 1
23-04-2018 27.30 27.30 26.00 26.00 299 3
17-04-2018 27.30 27.30 27.30 27.30 500 3
13-04-2018 26.00 26.00 26.00 26.00 100 1
12-04-2018 25.55 25.55 25.55 25.55 100 1
10-04-2018 25.55 25.55 25.55 25.55 95 1
06-04-2018 25.00 26.00 25.00 26.00 730 2
05-04-2018 26.25 26.25 26.25 26.25 330 4
04-04-2018 25.00 25.00 25.00 25.00 50 1
03-04-2018 23.90 23.90 23.90 23.90 65 2
02-04-2018 22.80 22.80 22.80 22.80 25 1
28-03-2018 21.75 21.75 21.75 21.75 640 2

Back to Top