You are here » Home » Companies » Company Overview » Onesource Ideas Venture Ltd

Onesource Ideas Venture Ltd.

BSE: 530805 Sector: Financials
NSE: N.A. ISIN Code: INE125F01024
BSE 00:00 | 02 Jun 12.80 0
(0.00%)
OPEN

12.80

HIGH

12.80

LOW

12.80

NSE 05:30 | 01 Jan Onesource Ideas Venture Ltd
OPEN 12.80
PREVIOUS CLOSE 12.80
VOLUME 55
52-Week high 18.70
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.80
CLOSE 12.80
VOLUME 55
52-Week high 18.70
52-Week low 12.80
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Onesource Ideas Venture Ltd. (ONESOURCEIDEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2021 12.80 12.80 12.80 12.80 55 1
05-05-2021 13.40 13.40 13.40 13.40 210 3
04-03-2021 14.10 14.10 14.10 14.10 18 1
05-02-2021 14.80 14.80 14.80 14.80 20 2
29-01-2021 15.50 15.50 15.50 15.50 55 2
21-01-2021 16.25 16.25 16.25 16.25 50 1
19-01-2021 17.05 17.05 17.05 17.05 50 1
16-12-2020 16.25 16.25 16.25 16.25 50 1
14-12-2020 17.05 17.05 17.05 17.05 50 1
10-12-2020 17.00 17.00 17.00 17.00 100 1
10-09-2020 17.80 17.80 17.80 17.80 18 1
08-09-2020 18.70 18.70 18.70 18.70 10 1
04-09-2020 18.70 18.70 18.70 18.70 2 1
31-01-2020 18.70 18.70 18.70 18.70 16145 5
30-01-2020 18.70 18.70 18.70 18.70 23200 4
29-01-2020 18.70 18.70 18.70 18.70 25000 3
26-11-2019 18.70 18.70 18.70 18.70 15000 2
22-11-2019 19.00 19.00 19.00 19.00 15000 1
11-11-2019 18.70 18.70 18.70 18.70 4800 1
06-11-2019 18.70 18.70 18.70 18.70 10200 3

Back to Top