You are here » Home » Companies » Company Overview » Onesource Ideas Venture Ltd

Onesource Ideas Venture Ltd.

BSE: 530805 Sector: Financials
NSE: N.A. ISIN Code: INE125F01024
BSE 00:00 | 15 Feb 18.50 0
(0.00%)
OPEN

18.50

HIGH

18.50

LOW

18.50

NSE 05:30 | 01 Jan Onesource Ideas Venture Ltd
OPEN 18.50
PREVIOUS CLOSE 18.50
VOLUME 13000
52-Week high 27.30
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.50
Sell Qty 2000.00
OPEN 18.50
CLOSE 18.50
VOLUME 13000
52-Week high 27.30
52-Week low 17.20
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 18.50
Sell Qty 2000.00

Onesource Ideas Venture Ltd. (ONESOURCEIDEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 18.50 18.50 18.50 18.50 13000 2
12-02-2019 18.50 18.50 18.50 18.50 9250 1
08-02-2019 18.50 18.50 18.50 18.50 19415 4
01-02-2019 18.50 18.50 18.50 18.50 20000 2
31-01-2019 18.50 18.50 18.50 18.50 55000 7
18-01-2019 18.50 18.50 18.50 18.50 20000 1
11-01-2019 18.50 18.50 18.50 18.50 35000 2
08-01-2019 18.50 18.50 18.50 18.50 29375 2
02-01-2019 18.50 18.50 18.50 18.50 20000 4
28-12-2018 18.50 18.50 18.50 18.50 19375 3
27-12-2018 18.50 18.50 18.50 18.50 10115 3
26-12-2018 18.50 18.50 18.50 18.50 10750 3
24-12-2018 18.50 18.50 18.50 18.50 10000 4
21-12-2018 19.00 19.00 19.00 19.00 10000 1
20-12-2018 19.00 19.00 19.00 19.00 15000 3
14-12-2018 18.95 18.95 18.95 18.95 5000 2
05-12-2018 18.50 18.50 18.50 18.50 5000 1
04-12-2018 17.95 17.95 17.95 17.95 5000 2
28-11-2018 18.50 18.50 18.50 18.50 3000 1
14-11-2018 18.95 18.95 18.95 18.95 5000 1

Back to Top