You are here » Home » Companies » Company Overview » Onesource Ideas Venture Ltd

Onesource Ideas Venture Ltd.

BSE: 530805 Sector: Financials
NSE: N.A. ISIN Code: INE125F01024
BSE 00:00 | 31 Jan Onesource Ideas Venture Ltd
NSE 05:30 | 01 Jan Onesource Ideas Venture Ltd
OPEN 18.70
PREVIOUS CLOSE 18.70
VOLUME 16145
52-Week high 19.00
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 6
Buy Price 18.70
Buy Qty 5.00
Sell Price 18.70
Sell Qty 895.00
OPEN 18.70
CLOSE 18.70
VOLUME 16145
52-Week high 19.00
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 6
Buy Price 18.70
Buy Qty 5.00
Sell Price 18.70
Sell Qty 895.00

Onesource Ideas Venture Ltd. (ONESOURCEIDEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-01-2020 18.70 18.70 18.70 18.70 16145 5
30-01-2020 18.70 18.70 18.70 18.70 23200 4
29-01-2020 18.70 18.70 18.70 18.70 25000 3
26-11-2019 18.70 18.70 18.70 18.70 15000 2
22-11-2019 19.00 19.00 19.00 19.00 15000 1
11-11-2019 18.70 18.70 18.70 18.70 4800 1
06-11-2019 18.70 18.70 18.70 18.70 10200 3
17-10-2019 18.70 18.70 18.70 18.70 31400 5
23-09-2019 18.70 18.70 18.70 18.70 12900 1
17-09-2019 18.70 18.70 18.70 18.70 10500 2
16-09-2019 18.70 18.70 18.70 18.70 10500 2
30-07-2019 18.90 18.90 18.90 18.90 200 2
16-07-2019 18.60 18.60 18.60 18.60 6000 3
08-07-2019 18.70 18.70 18.70 18.70 20000 3
01-07-2019 18.70 18.70 18.70 18.70 10250 3
17-06-2019 18.70 18.70 18.70 18.70 10200 2
14-06-2019 18.70 18.70 18.70 18.70 5500 1
12-06-2019 18.70 18.70 18.70 18.70 5500 1
11-06-2019 18.70 18.70 18.70 18.70 2000 3
07-06-2019 18.70 18.70 18.70 18.70 14000 3

Back to Top