You are here » Home » Companies » Company Overview » Onesource Ideas Venture Ltd

Onesource Ideas Venture Ltd.

BSE: 530805 Sector: Financials
NSE: N.A. ISIN Code: INE125F01024
BSE 00:00 | 24 Jan 86.00 0
(0.00%)
OPEN

85.95

HIGH

86.00

LOW

85.95

NSE 05:30 | 01 Jan Onesource Ideas Venture Ltd
OPEN 85.95
PREVIOUS CLOSE 86.00
VOLUME 100
52-Week high 86.25
52-Week low 11.65
P/E 232.43
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.95
CLOSE 86.00
VOLUME 100
52-Week high 86.25
52-Week low 11.65
P/E 232.43
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Onesource Ideas Venture Ltd. (ONESOURCEIDEAS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 85.95 86.00 85.95 86.00 100 2
17-01-2022 81.95 81.95 81.95 81.95 31 3
10-01-2022 86.25 86.25 78.05 78.05 1172 13
31-12-2021 82.15 82.15 82.15 82.15 150 3
30-12-2021 78.25 78.25 78.25 78.25 703 9
29-12-2021 74.55 74.55 74.55 74.55 1 1
28-12-2021 71.00 71.00 71.00 71.00 10 1
27-12-2021 67.65 67.65 67.65 67.65 50 1
24-12-2021 64.45 64.45 64.45 64.45 5 1
23-12-2021 61.40 61.40 61.40 61.40 25 1
22-12-2021 58.50 58.50 58.50 58.50 192 3
21-12-2021 55.75 55.75 55.75 55.75 95 2
15-12-2021 53.10 53.10 53.10 53.10 50 2
14-12-2021 50.60 50.60 50.60 50.60 50 1
13-12-2021 48.20 48.20 48.20 48.20 400 5
10-12-2021 45.95 45.95 45.95 45.95 20 2
09-12-2021 43.80 43.80 43.80 43.80 10 1
08-12-2021 41.75 41.75 41.75 41.75 60 2
07-12-2021 39.80 39.80 39.80 39.80 15 2
03-12-2021 37.95 37.95 37.95 37.95 11 2

Back to Top

.