You are here » Home » Companies » Company Overview » Onesource Techmedia Ltd

Onesource Techmedia Ltd.

BSE: 535647 Sector: Media
NSE: N.A. ISIN Code: INE807O01011
BSE 00:00 | 30 Apr Onesource Techmedia Ltd
NSE 05:30 | 01 Jan Onesource Techmedia Ltd
OPEN 13.50
PREVIOUS CLOSE 13.50
VOLUME 20000
52-Week high 15.80
52-Week low 9.98
P/E 71.05
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.50
CLOSE 13.50
VOLUME 20000
52-Week high 15.80
52-Week low 9.98
P/E 71.05
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Onesource Techmedia Ltd. (ONESOURCETECHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-04-2018 13.50 13.50 13.50 13.50 20000 2
18-04-2018 13.50 13.50 13.50 13.50 20000 2
17-04-2018 13.00 13.50 13.00 13.50 30000 3
05-04-2018 13.00 13.00 13.00 13.00 10000 1
03-04-2018 13.00 13.00 13.00 13.00 40000 4
20-03-2018 13.00 13.00 13.00 13.00 20000 2
14-03-2018 13.00 13.00 13.00 13.00 10000 1
12-03-2018 12.00 12.00 12.00 12.00 10000 1
09-03-2018 12.00 12.00 12.00 12.00 10000 1
07-03-2018 13.69 13.69 13.65 13.67 20000 2
06-03-2018 12.10 13.98 12.10 13.98 20000 2
01-03-2018 14.44 14.44 14.44 14.44 10000 1
27-02-2018 13.75 13.90 13.08 13.08 40000 4
23-02-2018 13.75 13.75 13.06 13.06 40000 2
22-02-2018 15.80 15.80 11.70 12.70 60000 6
21-02-2018 13.65 13.65 13.65 13.65 20000 2
22-06-2017 11.60 11.60 11.50 11.50 30000 3
21-06-2017 9.98 9.98 9.98 9.98 30000 3
19-06-2017 10.75 10.75 10.65 10.65 30000 3
16-06-2017 9.48 9.48 9.46 9.46 30000 3

Back to Top