You are here » Home » Companies » Company Overview » Onesource Techmedia Ltd

Onesource Techmedia Ltd.

BSE: 535647 Sector: Media
NSE: N.A. ISIN Code: INE807O01011
BSE 00:00 | 10 Dec Onesource Techmedia Ltd
NSE 05:30 | 01 Jan Onesource Techmedia Ltd
OPEN 10.70
PREVIOUS CLOSE 7.30
VOLUME 20000
52-Week high 15.80
52-Week low 7.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.70
CLOSE 7.30
VOLUME 20000
52-Week high 15.80
52-Week low 7.30
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Onesource Techmedia Ltd. (ONESOURCETECHM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 10.70 10.70 7.30 7.30 20000 2
22-10-2018 9.00 9.00 9.00 9.00 30000 3
05-10-2018 10.90 10.90 10.90 10.90 20000 2
06-09-2018 10.00 10.00 10.00 10.00 10000 1
05-09-2018 10.00 10.00 10.00 10.00 10000 1
24-08-2018 11.45 11.45 11.45 11.45 10000 1
17-08-2018 10.50 10.50 10.50 10.50 10000 1
16-08-2018 10.85 10.85 10.85 10.85 10000 1
14-08-2018 11.95 11.95 11.95 11.95 10000 1
13-08-2018 8.95 10.80 8.95 10.80 30000 3
03-08-2018 9.00 9.00 9.00 9.00 10000 1
02-08-2018 9.00 9.00 9.00 9.00 10000 1
10-07-2018 11.00 11.00 11.00 11.00 10000 1
30-04-2018 13.50 13.50 13.50 13.50 20000 2
18-04-2018 13.50 13.50 13.50 13.50 20000 2
17-04-2018 13.00 13.50 13.00 13.50 30000 3
05-04-2018 13.00 13.00 13.00 13.00 10000 1
03-04-2018 13.00 13.00 13.00 13.00 40000 4
20-03-2018 13.00 13.00 13.00 13.00 20000 2
14-03-2018 13.00 13.00 13.00 13.00 10000 1

Back to Top