You are here » Home » Companies » Company Overview » Omfurn India Ltd

Omfurn India Ltd.

BSE: 535024 Sector: Others
NSE: OMFURN ISIN Code: INE338Y01016
BSE 05:30 | 01 Jan Omfurn India Ltd
NSE 00:00 | 15 Jun 19.00 0
(0.00%)
OPEN

19.00

HIGH

19.00

LOW

19.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Omfurn India Ltd. (OMFURN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 19.00 19.00 19.00 19.00 6000 1
13-06-2018 19.00 19.00 18.20 18.20 12000 2
04-06-2018 18.10 18.10 18.10 18.10 6000 1
31-05-2018 18.50 18.50 18.50 18.50 6000 1
29-05-2018 19.10 19.10 19.00 19.00 12000 2
24-05-2018 19.00 19.00 19.00 19.00 6000 1
03-05-2018 19.90 20.00 19.90 20.00 12000 2
23-04-2018 19.75 19.80 19.75 19.80 12000 2
13-04-2018 18.75 19.60 18.75 19.60 12000 2
12-04-2018 18.50 18.50 18.00 18.00 12000 2
28-03-2018 19.00 19.00 18.50 18.50 12000 2
26-03-2018 20.00 20.40 19.10 19.10 48000 8
23-03-2018 20.00 20.95 19.05 19.05 24000 4
22-03-2018 21.95 21.95 20.05 20.05 12000 2
21-03-2018 21.95 21.95 20.05 20.05 12000 2
08-03-2018 20.00 20.00 20.00 20.00 6000 1
07-03-2018 21.00 21.10 21.00 21.00 18000 3
06-03-2018 22.00 22.00 22.00 22.00 6000 1
28-02-2018 23.00 23.00 23.00 23.00 6000 1
23-02-2018 23.00 23.00 23.00 23.00 6000 1

Back to Top