You are here » Home » Companies » Company Overview » Omfurn India Ltd

Omfurn India Ltd.

BSE: 535024 Sector: Others
NSE: OMFURN ISIN Code: INE338Y01016
BSE 05:30 | 01 Jan Omfurn India Ltd
NSE 00:00 | 05 Aug 10.60 -0.55
(-4.93%)
OPEN

10.60

HIGH

10.60

LOW

10.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Omfurn India Ltd. (OMFURN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2020 10.60 10.60 10.60 10.60 6000 1
04-08-2020 11.15 11.15 11.15 11.15 6000 1
30-07-2020 11.70 11.70 11.70 11.70 6000 1
29-07-2020 12.30 12.30 12.30 12.30 12000 2
28-07-2020 12.90 12.90 12.90 12.90 6000 1
27-07-2020 13.55 13.55 13.55 13.55 24000 4
24-07-2020 15.75 15.75 14.25 14.25 48000 8
23-07-2020 15.00 15.00 15.00 15.00 12000 2
22-07-2020 14.20 14.30 14.20 14.30 12000 2
21-07-2020 13.50 13.65 13.50 13.65 12000 2
20-07-2020 12.50 13.10 12.50 13.10 48000 7
17-07-2020 12.50 12.50 12.50 12.50 6000 1
16-07-2020 11.95 11.95 11.95 11.95 6000 1
15-07-2020 11.25 11.40 11.25 11.40 12000 2
14-07-2020 10.90 10.90 10.90 10.90 6000 1
13-07-2020 10.40 10.40 10.40 10.40 12000 2
10-07-2020 9.95 9.95 9.95 9.95 18000 3
09-07-2020 9.50 9.50 9.50 9.50 6000 1
08-07-2020 8.65 8.65 8.65 8.65 6000 1
07-07-2020 7.90 7.90 7.90 7.90 6000 1

Back to Top