You are here » Home » Companies » Company Overview » Omfurn India Ltd

Omfurn India Ltd.

BSE: 535024 Sector: Others
NSE: OMFURN ISIN Code: INE338Y01016
BSE 05:30 | 01 Jan Omfurn India Ltd
NSE 00:00 | 02 Dec 22.25 0
(0.00%)
OPEN

22.25

HIGH

22.25

LOW

22.25

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Omfurn India Ltd. (OMFURN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 22.25 22.25 22.25 22.25 6000 1
30-11-2022 21.20 21.20 21.20 21.20 6000 1
17-11-2022 20.20 20.20 20.20 20.20 6000 1
16-11-2022 19.25 19.25 19.25 19.25 6000 1
07-11-2022 18.35 18.35 18.35 18.35 6000 1
14-10-2022 17.50 17.50 17.50 17.50 24000 4
13-10-2022 17.00 17.00 17.00 17.00 18000 3
11-10-2022 17.50 17.50 17.50 17.50 42000 7
10-10-2022 17.50 17.50 17.50 17.50 42000 7
07-10-2022 17.50 17.50 17.50 17.50 6000 1
22-09-2022 17.50 17.50 17.50 17.50 6000 1
16-09-2022 16.90 16.90 16.90 16.90 6000 1
08-09-2022 16.15 16.15 16.15 16.15 6000 1
29-08-2022 16.95 16.95 16.95 16.95 18000 3
26-08-2022 16.15 16.15 16.15 16.15 18000 3
25-08-2022 15.40 15.40 15.40 15.40 6000 1
19-08-2022 14.70 14.70 14.70 14.70 6000 1
08-08-2022 14.05 14.05 14.05 14.05 12000 2
01-08-2022 16.20 16.20 14.75 14.75 12000 2
06-06-2022 15.50 15.50 15.50 15.50 6000 1

Back to Top

.