You are here » Home » Companies » Company Overview » Omfurn India Ltd

Omfurn India Ltd.

BSE: 535024 Sector: Others
NSE: OMFURN ISIN Code: INE338Y01016
BSE 05:30 | 01 Jan Omfurn India Ltd
NSE 00:00 | 17 Jun 8.70 0
(0.00%)
OPEN

8.70

HIGH

8.70

LOW

8.70

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Omfurn India Ltd. (OMFURN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-06-2021 8.70 8.70 8.70 8.70 6000 1
11-06-2021 8.70 8.70 8.70 8.70 18000 2
08-04-2021 9.15 9.15 9.15 9.15 6000 1
31-03-2021 9.15 9.15 9.15 9.15 66000 4
23-03-2021 9.55 9.55 9.55 9.55 6000 1
05-03-2021 9.60 9.60 9.55 9.55 12000 2
02-02-2021 9.55 10.05 9.55 10.05 12000 2
01-12-2020 10.05 10.05 10.05 10.05 6000 1
06-11-2020 9.60 9.60 9.60 9.60 6000 1
16-10-2020 10.10 10.10 10.10 10.10 6000 1
15-10-2020 10.10 10.10 10.10 10.10 24000 1
13-10-2020 10.00 10.00 10.00 10.00 24000 1
08-10-2020 10.00 10.00 10.00 10.00 6000 1
21-09-2020 9.95 9.95 9.95 9.95 6000 1
17-09-2020 10.45 10.45 10.45 10.45 6000 1
01-09-2020 11.00 11.00 11.00 11.00 6000 1
31-08-2020 11.55 11.55 11.55 11.55 12000 2
26-08-2020 11.00 11.00 11.00 11.00 6000 1
25-08-2020 10.50 10.50 10.50 10.50 6000 1
24-08-2020 10.05 10.05 10.05 10.05 6000 1

Back to Top