You are here » Home » Companies » Company Overview » OnMobile Global Ltd

OnMobile Global Ltd.

BSE: 532944 Sector: Telecom
NSE: ONMOBILE ISIN Code: INE809I01019
BSE 09:25 | 15 Jul 28.05 -0.35
(-1.23%)
OPEN

29.45

HIGH

29.45

LOW

28.00

NSE 09:24 | 15 Jul 28.10 0.05
(0.18%)
OPEN

28.45

HIGH

28.45

LOW

28.10

OPEN 29.45
PREVIOUS CLOSE 28.40
VOLUME 126
52-Week high 45.35
52-Week low 12.95
P/E
Mkt Cap.(Rs cr) 290
Buy Price 28.05
Buy Qty 475.00
Sell Price 28.45
Sell Qty 299.00
OPEN 29.45
CLOSE 28.40
VOLUME 126
52-Week high 45.35
52-Week low 12.95
P/E
Mkt Cap.(Rs cr) 290
Buy Price 28.05
Buy Qty 475.00
Sell Price 28.45
Sell Qty 299.00

OnMobile Global Ltd. (ONMOBILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2020 28.30 28.95 27.80 28.40 20658 171
13-07-2020 28.60 28.60 28.30 28.30 1989 43
10-07-2020 29.55 29.55 28.50 28.70 6606 62
09-07-2020 28.10 29.05 28.10 28.90 609 11
08-07-2020 30.60 30.60 28.50 28.70 5230 88
07-07-2020 28.15 29.30 28.15 29.05 9588 94
06-07-2020 31.00 31.00 28.30 28.50 21384 91
03-07-2020 29.15 29.50 28.70 28.90 2363 53
02-07-2020 31.50 31.50 28.60 29.15 8911 63
01-07-2020 28.75 28.75 28.40 28.65 10526 125
30-06-2020 29.40 30.00 28.85 28.95 8837 82
29-06-2020 29.85 30.50 29.15 29.20 4590 59
26-06-2020 30.25 30.45 29.00 29.35 5071 54
25-06-2020 30.00 30.80 29.50 30.25 14627 154
24-06-2020 32.65 32.65 30.10 30.50 25821 197
23-06-2020 31.75 32.30 30.50 30.60 21847 225
22-06-2020 29.50 31.00 28.25 30.55 38962 433
19-06-2020 30.40 30.40 28.40 28.85 6171 96
18-06-2020 29.00 29.40 28.75 29.10 6353 151
17-06-2020 28.55 28.95 27.50 28.55 2679 31

Back to Top