You are here » Home » Companies » Company Overview » OnMobile Global Ltd

OnMobile Global Ltd.

BSE: 532944 Sector: Others
NSE: ONMOBILE ISIN Code: INE809I01019
BSE 10:23 | 20 Feb 29.00 0.85
(3.02%)
OPEN

28.35

HIGH

29.00

LOW

28.35

NSE 10:19 | 20 Feb 29.00 0.90
(3.20%)
OPEN

28.20

HIGH

29.15

LOW

28.20

OPEN 28.35
PREVIOUS CLOSE 28.15
VOLUME 543
52-Week high 54.60
52-Week low 27.25
P/E 7.34
Mkt Cap.(Rs cr) 307
Buy Price 28.90
Buy Qty 228.00
Sell Price 29.20
Sell Qty 228.00
OPEN 28.35
CLOSE 28.15
VOLUME 543
52-Week high 54.60
52-Week low 27.25
P/E 7.34
Mkt Cap.(Rs cr) 307
Buy Price 28.90
Buy Qty 228.00
Sell Price 29.20
Sell Qty 228.00

OnMobile Global Ltd. (ONMOBILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 28.10 28.40 27.70 28.15 4177 38
18-02-2019 30.00 30.00 27.25 27.65 78430 456
15-02-2019 31.70 31.70 29.45 30.20 12555 128
14-02-2019 31.00 32.25 30.65 31.60 9930 93
13-02-2019 32.10 32.30 30.05 30.75 15898 153
12-02-2019 32.25 33.50 32.10 32.40 12370 88
11-02-2019 32.70 33.75 32.50 32.75 538 15
08-02-2019 32.75 33.15 32.60 32.80 12229 77
07-02-2019 32.25 33.20 32.20 32.45 11377 64
06-02-2019 32.50 32.55 32.15 32.35 13934 64
05-02-2019 33.20 33.45 32.15 32.55 23513 156
04-02-2019 34.15 34.15 32.50 33.50 7142 73
01-02-2019 34.60 34.90 33.70 34.15 3946 62
31-01-2019 34.55 35.15 34.25 34.50 13699 105
30-01-2019 34.00 34.85 33.95 34.45 4009 40
29-01-2019 33.80 34.15 33.65 33.75 20442 137
28-01-2019 34.80 34.80 33.60 33.80 7670 54
25-01-2019 35.15 36.70 34.55 34.75 5425 83
24-01-2019 34.80 34.80 33.90 34.15 23705 156
23-01-2019 35.35 35.95 34.45 34.60 13087 72

Back to Top