You are here » Home » Companies » Company Overview » OnMobile Global Ltd

OnMobile Global Ltd.

BSE: 532944 Sector: Telecom
NSE: ONMOBILE ISIN Code: INE809I01019
BSE 00:00 | 11 Jun 119.60 -1.40
(-1.16%)
OPEN

122.00

HIGH

122.00

LOW

119.00

NSE 00:00 | 11 Jun 119.50 -1.45
(-1.20%)
OPEN

121.45

HIGH

122.00

LOW

119.10

OPEN 122.00
PREVIOUS CLOSE 121.00
VOLUME 51514
52-Week high 134.45
52-Week low 27.00
P/E 79.21
Mkt Cap.(Rs cr) 1,252
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 122.00
CLOSE 121.00
VOLUME 51514
52-Week high 134.45
52-Week low 27.00
P/E 79.21
Mkt Cap.(Rs cr) 1,252
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OnMobile Global Ltd. (ONMOBILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 122.00 122.00 119.00 119.60 51514 1699
10-06-2021 119.90 122.70 119.55 121.00 40361 1021
09-06-2021 121.20 123.80 117.50 118.75 61061 1446
08-06-2021 122.20 124.30 119.30 121.20 144302 2877
07-06-2021 124.00 125.00 121.15 122.00 119211 2881
04-06-2021 123.75 127.10 122.35 123.25 106267 2278
03-06-2021 127.00 127.00 122.00 122.95 137794 2997
02-06-2021 126.00 128.00 123.75 125.95 161456 3254
01-06-2021 120.10 130.90 115.05 125.80 394843 6210
31-05-2021 129.95 129.95 117.10 119.85 186327 3536
28-05-2021 134.40 134.45 127.05 128.50 298890 4858
27-05-2021 127.00 128.45 122.10 125.60 116073 1973
26-05-2021 126.85 132.20 125.35 126.10 379033 5967
25-05-2021 119.00 128.50 119.00 125.65 375804 4946
24-05-2021 119.30 124.50 116.45 119.00 226439 3474
21-05-2021 107.00 120.00 106.25 117.10 430817 5847
20-05-2021 108.80 108.80 105.05 105.60 78759 1412
19-05-2021 106.00 110.00 105.00 105.75 115896 1331
18-05-2021 103.20 108.50 102.10 106.15 236276 3440
17-05-2021 102.75 104.25 101.15 101.90 58670 990

Back to Top