You are here » Home » Companies » Company Overview » OnMobile Global Ltd

OnMobile Global Ltd.

BSE: 532944 Sector: Telecom
NSE: ONMOBILE ISIN Code: INE809I01019
BSE 00:00 | 20 Jul 42.50 0.40
(0.95%)
OPEN

41.45

HIGH

43.25

LOW

41.45

NSE 00:00 | 20 Jul 42.50 0.30
(0.71%)
OPEN

42.05

HIGH

42.80

LOW

41.65

OPEN 41.45
PREVIOUS CLOSE 42.10
VOLUME 32463
52-Week high 73.80
52-Week low 32.90
P/E 11.55
Mkt Cap.(Rs cr) 449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.45
CLOSE 42.10
VOLUME 32463
52-Week high 73.80
52-Week low 32.90
P/E 11.55
Mkt Cap.(Rs cr) 449
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OnMobile Global Ltd. (ONMOBILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 41.45 43.25 41.45 42.50 32463 154
19-07-2018 41.65 42.20 41.65 42.10 3518 48
18-07-2018 43.50 44.25 41.00 41.80 41982 281
17-07-2018 41.20 43.50 41.00 42.90 21077 361
16-07-2018 42.50 43.05 41.15 41.30 73911 116
13-07-2018 43.40 44.00 43.00 43.20 16783 217
12-07-2018 43.15 44.85 43.10 43.90 34639 226
11-07-2018 43.05 44.30 42.60 42.75 23725 150
10-07-2018 43.40 44.40 42.80 43.95 50328 308
09-07-2018 40.45 43.90 40.45 43.15 55483 278
06-07-2018 39.25 42.75 39.05 41.15 57864 361
05-07-2018 40.25 41.30 39.15 39.65 10232 116
04-07-2018 37.95 40.25 37.80 39.65 56183 349
03-07-2018 37.40 38.30 36.50 37.85 16233 126
02-07-2018 38.85 39.25 37.00 37.80 29314 345
29-06-2018 37.00 42.80 36.50 38.40 23424 184
28-06-2018 35.95 37.20 35.95 36.45 22502 189
27-06-2018 38.00 38.25 35.30 35.80 33878 287
26-06-2018 37.90 39.15 37.40 37.80 19627 151
25-06-2018 38.65 39.80 37.05 37.45 39436 354

Back to Top