You are here » Home » Companies » Company Overview » OnMobile Global Ltd

OnMobile Global Ltd.

BSE: 532944 Sector: Telecom
NSE: ONMOBILE ISIN Code: INE809I01019
BSE 00:00 | 20 Jan 154.70 0.80
(0.52%)
OPEN

155.50

HIGH

164.95

LOW

149.20

NSE 00:00 | 20 Jan 154.90 1.15
(0.75%)
OPEN

155.40

HIGH

165.00

LOW

149.20

OPEN 155.50
PREVIOUS CLOSE 153.90
VOLUME 1003114
52-Week high 164.95
52-Week low 50.70
P/E 102.45
Mkt Cap.(Rs cr) 1,630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 155.50
CLOSE 153.90
VOLUME 1003114
52-Week high 164.95
52-Week low 50.70
P/E 102.45
Mkt Cap.(Rs cr) 1,630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

OnMobile Global Ltd. (ONMOBILE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 155.50 164.95 149.20 154.70 1003114 20319
19-01-2022 129.00 154.50 127.40 153.90 932775 15473
18-01-2022 136.00 137.00 127.90 128.75 220849 4871
17-01-2022 124.60 138.00 124.10 134.70 363066 6818
14-01-2022 118.50 122.85 118.25 121.05 32959 1108
13-01-2022 122.00 122.55 118.60 118.80 44423 1074
12-01-2022 122.75 125.00 119.40 122.25 173191 3691
11-01-2022 116.00 123.60 114.50 120.50 133438 2955
10-01-2022 114.40 118.15 113.25 116.65 126833 2760
07-01-2022 111.45 115.25 111.05 113.95 155404 3091
06-01-2022 109.00 112.00 108.60 110.65 40342 1224
05-01-2022 104.00 115.55 104.00 111.70 398924 7469
04-01-2022 105.20 106.10 104.10 105.35 58572 1480
03-01-2022 102.55 105.95 102.50 105.05 74767 1618
31-12-2021 100.10 103.80 99.55 102.50 61106 1492
30-12-2021 106.50 106.50 99.15 99.85 44634 1331
29-12-2021 104.30 105.75 101.55 102.40 73349 1863
28-12-2021 97.25 108.35 95.70 104.30 167208 3525
27-12-2021 94.20 97.00 94.20 94.85 48249 1414
24-12-2021 100.45 100.45 96.00 96.50 43790 1521

Back to Top

.