You are here » Home » Companies » Company Overview » Ontic Finserve Ltd

Ontic Finserve Ltd.

BSE: 540386 Sector: Financials
NSE: N.A. ISIN Code: INE989S01034
BSE 11:50 | 28 Jan 29.85 2.70
(9.94%)
OPEN

29.85

HIGH

29.85

LOW

29.00

NSE 05:30 | 01 Jan Ontic Finserve Ltd
OPEN 29.85
PREVIOUS CLOSE 27.15
VOLUME 413125
52-Week high 35.10
52-Week low 3.11
P/E 37.31
Mkt Cap.(Rs cr) 27
Buy Price 29.80
Buy Qty 285.00
Sell Price 29.85
Sell Qty 1161.00
OPEN 29.85
CLOSE 27.15
VOLUME 413125
52-Week high 35.10
52-Week low 3.11
P/E 37.31
Mkt Cap.(Rs cr) 27
Buy Price 29.80
Buy Qty 285.00
Sell Price 29.85
Sell Qty 1161.00

Ontic Finserve Ltd. (ONTICFINSERVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2022 28.50 32.00 26.60 27.15 72030 202
25-01-2022 29.35 30.00 29.30 29.55 101160 158
24-01-2022 32.95 32.95 29.25 29.70 129130 249
21-01-2022 30.75 31.95 30.65 30.95 170083 185
20-01-2022 31.90 32.00 31.00 31.15 135185 318
19-01-2022 32.95 33.00 31.50 31.55 134103 336
18-01-2022 33.00 33.75 31.50 32.00 333767 905
17-01-2022 35.10 35.10 31.85 32.00 147942 579
14-01-2022 33.00 33.00 31.55 31.95 223756 216
13-01-2022 32.95 33.00 31.60 31.85 140269 343
12-01-2022 33.65 34.00 31.85 31.95 318776 941
11-01-2022 31.75 32.85 31.20 31.95 284398 186
10-01-2022 32.50 33.80 31.60 31.75 27802 101
07-01-2022 30.45 33.55 30.45 31.95 28472 74
06-01-2022 31.00 31.00 30.50 30.50 18153 52
05-01-2022 30.00 31.00 29.80 31.00 22973 44
04-01-2022 31.00 31.00 29.00 30.00 16874 62
03-01-2022 30.00 30.00 29.00 30.00 48823 97
31-12-2021 29.30 29.75 28.25 29.40 36181 55
30-12-2021 29.20 29.20 28.30 28.45 23869 49

Back to Top

.