You are here » Home » Companies » Company Overview » Ontic Finserve Ltd

Ontic Finserve Ltd.

BSE: 540386 Sector: Financials
NSE: N.A. ISIN Code: INE989S01034
BSE 00:00 | 23 Jul 6.03 0.28
(4.87%)
OPEN

6.03

HIGH

6.03

LOW

6.03

NSE 05:30 | 01 Jan Ontic Finserve Ltd
OPEN 6.03
PREVIOUS CLOSE 5.75
VOLUME 24693
52-Week high 8.17
52-Week low 3.11
P/E 150.75
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.03
CLOSE 5.75
VOLUME 24693
52-Week high 8.17
52-Week low 3.11
P/E 150.75
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ontic Finserve Ltd. (ONTICFINSERVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 6.03 6.03 6.03 6.03 24693 15
22-07-2021 5.75 5.75 5.75 5.75 6120 5
20-07-2021 5.48 5.48 5.22 5.48 13198 63
19-07-2021 5.21 5.22 5.20 5.22 139032 87
16-07-2021 4.98 4.98 4.98 4.98 6000 2
15-07-2021 4.81 4.81 4.37 4.75 275855 90
14-07-2021 4.59 4.59 4.59 4.59 5225 16
13-07-2021 4.38 4.38 4.01 4.38 250108 70
12-07-2021 4.17 4.18 4.00 4.18 220305 91
09-07-2021 4.00 4.34 3.99 3.99 512841 36
08-07-2021 4.19 4.19 4.19 4.19 2750 7
07-07-2021 4.00 4.00 4.00 4.00 6500 8
06-07-2021 3.81 4.21 3.81 3.81 16324 18
05-07-2021 4.01 4.01 4.01 4.01 4 2
02-07-2021 4.22 4.22 4.22 4.22 30 1
01-07-2021 4.53 4.53 4.22 4.22 458 6
30-06-2021 4.35 4.35 4.35 4.35 100 1
29-06-2021 4.51 4.51 4.15 4.15 352 3
28-06-2021 4.33 4.33 4.31 4.31 1101 3
25-06-2021 4.13 4.13 4.13 4.13 1 1

Back to Top

.