You are here » Home » Companies » Company Overview » Ontic Finserve Ltd

Ontic Finserve Ltd.

BSE: 540386 Sector: Financials
NSE: N.A. ISIN Code: INE989S01034
BSE 00:00 | 21 Feb 6.25 -0.12
(-1.88%)
OPEN

6.25

HIGH

6.25

LOW

6.25

NSE 05:30 | 01 Jan Ontic Finserve Ltd
OPEN 6.25
PREVIOUS CLOSE 6.37
VOLUME 40
52-Week high 14.38
52-Week low 6.25
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.25
Buy Qty 60.00
Sell Price 6.37
Sell Qty 100.00
OPEN 6.25
CLOSE 6.37
VOLUME 40
52-Week high 14.38
52-Week low 6.25
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.25
Buy Qty 60.00
Sell Price 6.37
Sell Qty 100.00

Ontic Finserve Ltd. (ONTICFINSERVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 6.25 6.25 6.25 6.25 40 1
20-02-2019 6.37 6.37 6.37 6.37 100 1
19-02-2019 6.50 6.50 6.50 6.50 50 1
18-02-2019 6.63 6.63 6.63 6.63 100 1
15-02-2019 6.76 6.76 6.76 6.76 100 1
14-02-2019 6.89 6.89 6.89 6.89 80 1
13-02-2019 7.03 7.03 7.03 7.03 10 1
11-02-2019 7.17 7.17 7.17 7.17 100 1
06-02-2019 7.31 7.31 7.31 7.31 10 1
05-02-2019 7.45 7.45 7.45 7.45 100 10
04-02-2019 7.60 7.60 7.60 7.60 500 1
03-01-2019 7.75 7.75 7.75 7.75 10 1
21-12-2018 7.90 7.90 7.90 7.90 25 1
20-12-2018 8.30 8.30 8.29 8.30 35 4
19-12-2018 8.72 8.72 8.72 8.72 25 1
18-12-2018 9.14 9.14 9.14 9.14 1 1
17-12-2018 9.62 9.62 9.62 9.62 2 1
14-12-2018 10.12 10.12 10.12 10.12 50 1
13-12-2018 11.77 11.77 10.65 10.65 90 2
12-12-2018 11.21 11.21 11.21 11.21 50 1

Back to Top