You are here » Home » Companies » Company Overview » Ontic Finserve Ltd

Ontic Finserve Ltd.

BSE: 540386 Sector: Financials
NSE: N.A. ISIN Code: INE989S01034
BSE 16:01 | 18 Sep 6.50 0.30
(4.84%)
OPEN

6.25

HIGH

6.50

LOW

6.25

NSE 05:30 | 01 Jan Ontic Finserve Ltd
OPEN 6.25
PREVIOUS CLOSE 6.20
VOLUME 210
52-Week high 13.50
52-Week low 5.06
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.30
Buy Qty 4.00
Sell Price 6.51
Sell Qty 100.00
OPEN 6.25
CLOSE 6.20
VOLUME 210
52-Week high 13.50
52-Week low 5.06
P/E
Mkt Cap.(Rs cr) 6
Buy Price 6.30
Buy Qty 4.00
Sell Price 6.51
Sell Qty 100.00

Ontic Finserve Ltd. (ONTICFINSERVE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 5.85 6.20 5.85 6.20 2000 5
16-09-2020 6.00 6.00 6.00 6.00 998 3
15-09-2020 6.20 6.20 6.20 6.20 500 1
09-09-2020 6.22 6.22 6.22 6.22 319 14
08-09-2020 5.95 5.95 5.95 5.95 1 1
02-09-2020 5.95 5.95 5.95 5.95 100 1
01-09-2020 5.67 5.67 5.67 5.67 100 2
31-08-2020 5.55 5.55 5.40 5.40 620 4
28-08-2020 5.30 5.30 5.30 5.30 41 1
27-08-2020 5.33 5.35 5.06 5.06 737000 701
26-08-2020 5.30 5.32 5.30 5.32 614539 693
25-08-2020 5.30 5.48 5.30 5.48 615438 595
24-08-2020 5.35 5.38 5.35 5.38 427826 966
21-08-2020 5.50 5.50 5.45 5.50 332142 748
20-08-2020 5.45 5.45 5.40 5.40 206684 214
19-08-2020 5.51 5.51 5.45 5.51 79917 67
18-08-2020 5.46 5.46 5.11 5.25 946104 54
17-08-2020 5.20 5.20 5.20 5.20 350131 26
12-08-2020 5.47 5.47 5.47 5.47 1 1
11-08-2020 5.74 5.74 5.74 5.74 10 1

Back to Top