You are here » Home » Companies » Company Overview » Onward Technologies Ltd

Onward Technologies Ltd.

BSE: 517536 Sector: IT
NSE: ONWARDTEC ISIN Code: INE229A01017
BSE 00:00 | 22 Feb 60.45 0.90
(1.51%)
OPEN

60.65

HIGH

61.00

LOW

60.10

NSE 00:00 | 22 Feb 59.55 0.15
(0.25%)
OPEN

60.40

HIGH

61.00

LOW

58.25

OPEN 60.65
PREVIOUS CLOSE 59.55
VOLUME 3220
52-Week high 113.90
52-Week low 45.60
P/E 12.54
Mkt Cap.(Rs cr) 96
Buy Price 59.00
Buy Qty 3.00
Sell Price 60.45
Sell Qty 402.00
OPEN 60.65
CLOSE 59.55
VOLUME 3220
52-Week high 113.90
52-Week low 45.60
P/E 12.54
Mkt Cap.(Rs cr) 96
Buy Price 59.00
Buy Qty 3.00
Sell Price 60.45
Sell Qty 402.00

Onward Technologies Ltd. (ONWARDTEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-08-2018 AGARWAL SAUMYA NSE SELL 79625 70.50
14-08-2018 AGARWAL SAUMYA NSE BUY 79625 72.07
14-08-2018 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 81207 72.02
14-08-2018 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 89207 70.06
16-01-2018 NIHARIKA CONSULTANCY LLP NSE BUY 103678 126.01
21-12-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 91312 134.89
21-12-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 91312 133.73
28-11-2017 KUBER INDIA FUND NSE SELL 150000 134.06
18-10-2017 VIHIT INVESTMENT NSE BUY 123545 151.55
18-10-2017 VIHIT INVESTMENT NSE SELL 123545 146.76
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 418940 152.79
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 418940 150.70
17-10-2017 KUBER INDIA FUND NSE SELL 100000 144.51
17-10-2017 ANURADHA BHALLA NSE SELL 101000 144.69
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE SELL 107291 154.58
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE BUY 107291 160.03
12-10-2017 LOPA SAUMIL BHAVNAGARI NSE SELL 90000 160.75
11-10-2017 LOPA SAUMIL BHAVNAGARI NSE BUY 90000 159.19
10-10-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE BUY 130506 152.60
10-10-2017 SHREE MALLIKARJUN TRAD INVEST PRIVA
TE LIMITED
NSE SELL 130506 153.20