You are here » Home » Companies » Company Overview » Onward Technologies Ltd

Onward Technologies Ltd.

BSE: 517536 Sector: IT
NSE: ONWARDTEC ISIN Code: INE229A01017
BSE 00:00 | 10 Aug 63.15 -0.75
(-1.17%)
OPEN

66.30

HIGH

66.30

LOW

61.60

NSE 00:00 | 10 Aug 63.00 -0.80
(-1.25%)
OPEN

64.45

HIGH

65.25

LOW

62.60

OPEN 66.30
PREVIOUS CLOSE 63.90
VOLUME 4921
52-Week high 76.90
52-Week low 34.65
P/E 18.25
Mkt Cap.(Rs cr) 102
Buy Price 62.70
Buy Qty 10.00
Sell Price 63.15
Sell Qty 2.00
OPEN 66.30
CLOSE 63.90
VOLUME 4921
52-Week high 76.90
52-Week low 34.65
P/E 18.25
Mkt Cap.(Rs cr) 102
Buy Price 62.70
Buy Qty 10.00
Sell Price 63.15
Sell Qty 2.00

Onward Technologies Ltd. (ONWARDTEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
14-08-2018 AGARWAL SAUMYA NSE BUY 79625 72.07
14-08-2018 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 81207 72.02
14-08-2018 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 89207 70.06
14-08-2018 AGARWAL SAUMYA NSE SELL 79625 70.50
16-01-2018 NIHARIKA CONSULTANCY LLP NSE BUY 103678 126.01
21-12-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 91312 133.73
21-12-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 91312 134.89
28-11-2017 KUBER INDIA FUND NSE SELL 150000 134.06
18-10-2017 VIHIT INVESTMENT NSE SELL 123545 146.76
18-10-2017 VIHIT INVESTMENT NSE BUY 123545 151.55
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 418940 150.70
17-10-2017 KUBER INDIA FUND NSE SELL 100000 144.51
17-10-2017 ANURADHA BHALLA NSE SELL 101000 144.69
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 418940 152.79
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE SELL 107291 154.58
17-10-2017 ARCADIA SHARE & STOCK BROKERS P
VT. LTD
BSE BUY 107291 160.03
12-10-2017 LOPA SAUMIL BHAVNAGARI NSE SELL 90000 160.75
11-10-2017 LOPA SAUMIL BHAVNAGARI NSE BUY 90000 159.19
10-10-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 85260 152.45
10-10-2017 JHAVERI TRADING AND INVESTMENT
PVT. LTD.
NSE SELL 125000 152.50