You are here » Home » Companies » Company Overview » Onward Technologies Ltd

Onward Technologies Ltd.

BSE: 517536 Sector: IT
NSE: ONWARDTEC ISIN Code: INE229A01017
BSE 00:00 | 24 Jun 195.80 -1.25
(-0.63%)
OPEN

202.45

HIGH

202.45

LOW

188.10

NSE 00:00 | 24 Jun 196.95 1.65
(0.84%)
OPEN

200.00

HIGH

200.00

LOW

192.20

OPEN 202.45
PREVIOUS CLOSE 197.05
VOLUME 4643
52-Week high 227.90
52-Week low 48.20
P/E 25.53
Mkt Cap.(Rs cr) 321
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.45
CLOSE 197.05
VOLUME 4643
52-Week high 227.90
52-Week low 48.20
P/E 25.53
Mkt Cap.(Rs cr) 321
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Onward Technologies Ltd. (ONWARDTEC) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
01-06-2021 NUMIV RESEARCH PRIVATE LIMITED NSE BUY 97479 216.39
01-06-2021 NUMIV RESEARCH PRIVATE LIMITED NSE SELL 97479 216.31
27-05-2021 NUMIV RESEARCH PRIVATE LIMITED NSE BUY 98952 168.14
27-05-2021 NUMIV RESEARCH PRIVATE LIMITED NSE SELL 98952 167.95
18-02-2021 ANTHONY V V [PM] NSE BUY 85000 103.78
29-12-2020 SHANTI JAIN NSE BUY 114490 95.69
29-12-2020 SHANTI JAIN NSE SELL 114490 100.26
15-12-2020 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 113945 92.81
15-12-2020 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 113945 92.88
14-12-2020 JAYPRAKASH KARSHANBHAI PATEL NSE BUY 95994 73.65
14-12-2020 JAYPRAKASH KARSHANBHAI PATEL NSE SELL 95994 79.75
14-12-2020 VIJIT TRADING NSE BUY 90000 81.87
14-12-2020 BYNASONS NSE SELL 87873 76.75
14-08-2018 AGARWAL SAUMYA NSE BUY 79625 72.07
14-08-2018 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 81207 72.02
14-08-2018 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 89207 70.06
14-08-2018 AGARWAL SAUMYA NSE SELL 79625 70.50
16-01-2018 NIHARIKA CONSULTANCY LLP NSE BUY 103678 126.01
21-12-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE SELL 91312 133.73
21-12-2017 ARCADIA SHARE & STOCK BROKERS P
RIVATE LIMITED
NSE BUY 91312 134.89