You are here » Home » Companies » Company Overview » Onward Technologies Ltd

Onward Technologies Ltd.

BSE: 517536 Sector: IT
NSE: ONWARDTEC ISIN Code: INE229A01017
BSE 00:00 | 21 Jun 82.30 1.90
(2.36%)
OPEN

79.25

HIGH

82.85

LOW

79.25

NSE 00:00 | 21 Jun 80.20 0.35
(0.44%)
OPEN

79.10

HIGH

81.70

LOW

78.35

OPEN 79.25
PREVIOUS CLOSE 80.40
VOLUME 3980
52-Week high 169.45
52-Week low 71.05
P/E 58.37
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.25
CLOSE 80.40
VOLUME 3980
52-Week high 169.45
52-Week low 71.05
P/E 58.37
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Onward Technologies Ltd. (ONWARDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 80.10 84.40 77.00 80.40 5150 56
19-06-2018 80.00 83.65 80.00 81.15 3188 40
18-06-2018 81.50 82.00 80.00 81.30 1252 20
15-06-2018 82.75 83.50 80.00 81.55 4782 63
14-06-2018 83.20 84.90 82.00 83.15 2197 27
13-06-2018 84.60 85.00 84.00 84.65 2818 25
12-06-2018 85.25 87.35 84.60 86.65 5960 30
11-06-2018 86.60 88.10 85.25 86.70 13548 80
08-06-2018 86.80 88.85 86.00 86.15 3057 41
07-06-2018 88.00 88.00 83.75 86.05 3041 37
06-06-2018 82.55 85.00 82.05 84.30 7672 65
05-06-2018 85.65 87.00 83.25 84.55 11668 117
04-06-2018 85.00 88.95 83.70 84.95 11973 138
01-06-2018 86.05 87.05 85.25 85.90 4653 50
31-05-2018 86.85 87.85 86.15 86.90 7357 85
30-05-2018 84.45 88.10 84.45 86.20 1854 25
29-05-2018 86.95 89.30 85.15 86.80 7116 75
28-05-2018 83.65 89.00 83.10 86.85 14440 184
25-05-2018 79.65 85.00 79.65 84.50 29511 203
24-05-2018 76.00 80.00 75.10 78.80 45736 255

Back to Top