You are here » Home » Companies » Company Overview » Onward Technologies Ltd

Onward Technologies Ltd.

BSE: 517536 Sector: IT
NSE: ONWARDTEC ISIN Code: INE229A01017
BSE 00:00 | 12 Aug 64.00 -0.25
(-0.39%)
OPEN

62.40

HIGH

65.00

LOW

62.15

NSE 00:00 | 12 Aug 64.45 0.40
(0.62%)
OPEN

63.80

HIGH

65.20

LOW

63.10

OPEN 62.40
PREVIOUS CLOSE 64.25
VOLUME 2846
52-Week high 76.90
52-Week low 34.65
P/E 18.50
Mkt Cap.(Rs cr) 104
Buy Price 61.00
Buy Qty 1.00
Sell Price 64.80
Sell Qty 241.00
OPEN 62.40
CLOSE 64.25
VOLUME 2846
52-Week high 76.90
52-Week low 34.65
P/E 18.50
Mkt Cap.(Rs cr) 104
Buy Price 61.00
Buy Qty 1.00
Sell Price 64.80
Sell Qty 241.00

Onward Technologies Ltd. (ONWARDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 62.40 65.00 62.15 64.00 2846 49
11-08-2020 63.15 70.70 63.00 64.25 20893 413
10-08-2020 66.30 66.30 61.60 63.15 4921 105
07-08-2020 64.80 64.80 63.50 63.90 591 53
06-08-2020 64.50 65.50 64.10 64.25 1024 51
05-08-2020 65.35 66.45 64.00 64.00 1501 49
04-08-2020 62.20 67.50 62.00 64.70 3058 146
03-08-2020 63.10 64.25 61.30 62.20 3834 111
31-07-2020 68.05 68.05 60.20 61.80 4423 155
30-07-2020 72.40 72.40 66.10 67.10 4943 128
29-07-2020 70.00 73.40 70.00 70.65 4981 148
28-07-2020 68.15 74.05 65.95 69.55 25992 676
27-07-2020 70.55 73.55 65.75 68.35 60443 1113
24-07-2020 58.10 65.75 58.10 65.75 80332 778
23-07-2020 55.15 55.65 53.70 54.80 1706 89
22-07-2020 56.30 56.60 54.90 55.25 899 57
21-07-2020 58.40 58.50 56.00 56.30 6676 153
20-07-2020 58.20 59.00 57.80 58.35 3666 113
17-07-2020 58.35 59.75 56.70 58.50 595 49
16-07-2020 64.70 66.00 57.00 58.30 10407 325

Back to Top