You are here » Home » Companies » Company Overview » Onward Technologies Ltd

Onward Technologies Ltd.

BSE: 517536 Sector: IT
NSE: ONWARDTEC ISIN Code: INE229A01017
BSE 00:00 | 23 Sep 242.35 1.15
(0.48%)
OPEN

241.05

HIGH

245.95

LOW

235.85

NSE 00:00 | 23 Sep 241.85 1.55
(0.65%)
OPEN

239.15

HIGH

245.05

LOW

235.00

OPEN 241.05
PREVIOUS CLOSE 241.20
VOLUME 615
52-Week high 428.15
52-Week low 213.20
P/E 42.00
Mkt Cap.(Rs cr) 537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 241.05
CLOSE 241.20
VOLUME 615
52-Week high 428.15
52-Week low 213.20
P/E 42.00
Mkt Cap.(Rs cr) 537
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Onward Technologies Ltd. (ONWARDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2022 241.05 245.95 235.85 242.35 615 109
22-09-2022 235.30 242.35 228.80 241.20 1932 146
21-09-2022 245.05 245.10 238.05 240.70 613 77
20-09-2022 236.00 253.55 225.10 245.80 7777 720
19-09-2022 235.95 241.55 223.00 236.10 4519 333
16-09-2022 237.90 237.90 229.90 234.45 813 88
15-09-2022 235.10 241.30 231.35 234.00 1922 165
14-09-2022 246.15 247.40 235.25 237.35 3169 243
13-09-2022 254.90 255.05 242.75 244.80 1610 128
12-09-2022 250.30 256.50 247.00 247.75 2704 233
09-09-2022 260.00 260.00 246.80 252.15 3091 233
08-09-2022 250.20 251.05 247.20 249.45 403 52
07-09-2022 250.00 254.55 244.00 245.85 6119 184
06-09-2022 257.90 257.90 244.90 249.70 817 32
05-09-2022 250.60 255.00 246.30 247.55 3810 177
02-09-2022 252.00 256.90 252.00 254.40 1478 140
01-09-2022 259.70 262.90 250.00 254.90 1261 105
30-08-2022 260.00 260.00 255.00 255.70 254 45
29-08-2022 258.30 263.70 245.70 254.45 1695 146
26-08-2022 274.00 274.00 251.05 257.95 1733 173

Back to Top

.