You are here » Home » Companies » Company Overview » Onward Technologies Ltd

Onward Technologies Ltd.

BSE: 517536 Sector: IT
NSE: ONWARDTEC ISIN Code: INE229A01017
BSE 00:00 | 19 Mar 60.80 0.75
(1.25%)
OPEN

61.35

HIGH

61.90

LOW

60.65

NSE 00:00 | 19 Mar 61.30 1.20
(2.00%)
OPEN

59.70

HIGH

62.75

LOW

59.65

OPEN 61.35
PREVIOUS CLOSE 60.05
VOLUME 1652
52-Week high 99.25
52-Week low 45.60
P/E 12.61
Mkt Cap.(Rs cr) 96
Buy Price 60.80
Buy Qty 4.00
Sell Price 60.80
Sell Qty 46.00
OPEN 61.35
CLOSE 60.05
VOLUME 1652
52-Week high 99.25
52-Week low 45.60
P/E 12.61
Mkt Cap.(Rs cr) 96
Buy Price 60.80
Buy Qty 4.00
Sell Price 60.80
Sell Qty 46.00

Onward Technologies Ltd. (ONWARDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-03-2019 61.35 61.90 60.65 60.80 1652 13
18-03-2019 59.35 60.05 59.35 60.05 1044 13
15-03-2019 60.95 60.95 59.55 59.60 2012 18
14-03-2019 60.15 60.15 59.75 59.75 400 3
12-03-2019 61.50 61.55 60.50 61.15 1210 16
11-03-2019 62.30 62.40 60.50 61.00 610 18
08-03-2019 62.00 62.00 60.05 60.15 1260 14
07-03-2019 61.10 61.55 60.70 61.50 2640 31
06-03-2019 62.00 63.60 62.00 62.25 2303 24
05-03-2019 61.35 64.00 60.90 62.50 8486 112
01-03-2019 58.90 61.25 58.80 59.20 3237 53
28-02-2019 60.25 60.25 57.20 57.20 2120 17
27-02-2019 61.10 61.60 59.00 59.30 1292 20
26-02-2019 59.10 60.90 57.65 60.55 1072 15
25-02-2019 61.60 62.00 60.00 60.30 2535 23
22-02-2019 60.65 61.00 60.10 60.45 3220 14
21-02-2019 60.25 61.65 59.50 59.55 2305 27
20-02-2019 59.60 61.55 59.35 60.45 2473 38
19-02-2019 60.90 60.90 59.50 59.95 2184 26
18-02-2019 59.80 63.95 58.35 60.70 4354 55

Back to Top