You are here » Home » Companies » Company Overview » Onward Technologies Ltd

Onward Technologies Ltd.

BSE: 517536 Sector: IT
NSE: ONWARDTEC ISIN Code: INE229A01017
BSE 10:59 | 26 Jul 265.80 9.15
(3.57%)
OPEN

265.00

HIGH

269.45

LOW

262.05

NSE 10:49 | 26 Jul 265.80 9.35
(3.65%)
OPEN

263.90

HIGH

269.25

LOW

261.00

OPEN 265.00
PREVIOUS CLOSE 256.65
VOLUME 34611
52-Week high 283.80
52-Week low 53.70
P/E 44.23
Mkt Cap.(Rs cr) 438
Buy Price 265.55
Buy Qty 4.00
Sell Price 266.00
Sell Qty 202.00
OPEN 265.00
CLOSE 256.65
VOLUME 34611
52-Week high 283.80
52-Week low 53.70
P/E 44.23
Mkt Cap.(Rs cr) 438
Buy Price 265.55
Buy Qty 4.00
Sell Price 266.00
Sell Qty 202.00

Onward Technologies Ltd. (ONWARDTEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 243.00 256.65 232.40 256.65 27056 502
22-07-2021 248.55 263.00 244.45 244.45 16735 614
20-07-2021 283.80 283.80 257.30 257.30 55780 832
19-07-2021 270.80 270.80 245.10 270.80 31608 395
16-07-2021 255.00 257.95 247.10 257.95 19986 178
15-07-2021 234.10 245.70 224.10 245.70 45244 406
14-07-2021 221.00 235.00 221.00 234.00 9547 173
13-07-2021 225.00 236.00 223.90 226.10 7241 159
12-07-2021 239.00 239.00 224.25 233.00 8355 174
09-07-2021 220.10 232.95 215.50 231.70 8668 126
08-07-2021 236.25 236.25 220.00 222.50 12552 243
07-07-2021 235.10 235.10 216.50 229.90 24192 367
06-07-2021 223.95 223.95 223.95 223.95 6367 67
05-07-2021 207.95 213.30 203.60 213.30 9558 127
02-07-2021 204.00 205.00 197.15 203.15 11007 173
01-07-2021 199.00 204.95 193.05 200.15 10964 121
30-06-2021 203.95 204.70 195.00 199.65 5860 83
29-06-2021 195.05 203.45 195.05 201.10 10084 190
28-06-2021 199.00 201.95 197.15 199.45 5654 104
25-06-2021 200.80 202.95 195.00 196.05 4685 56

Back to Top

.