You are here » Home » Companies » Company Overview » Optiemus Infracom Ltd

Optiemus Infracom Ltd.

BSE: 530135 Sector: Others
NSE: OPTIEMUS ISIN Code: INE350C01017
BSE 00:00 | 20 Jul 271.45 -1.80
(-0.66%)
OPEN

279.00

HIGH

279.00

LOW

271.45

NSE 00:00 | 20 Jul 274.00 0.05
(0.02%)
OPEN

275.00

HIGH

279.00

LOW

270.00

OPEN 279.00
PREVIOUS CLOSE 273.25
VOLUME 2502
52-Week high 325.90
52-Week low 39.65
P/E 94.25
Mkt Cap.(Rs cr) 2,329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 279.00
CLOSE 273.25
VOLUME 2502
52-Week high 325.90
52-Week low 39.65
P/E 94.25
Mkt Cap.(Rs cr) 2,329
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Optiemus Infracom Ltd. (OPTIEMUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 279.00 279.00 271.45 271.45 2502 83
19-07-2018 283.75 283.80 273.00 273.25 7347 126
18-07-2018 283.00 283.00 274.75 281.40 5508 97
17-07-2018 285.00 285.00 268.55 279.85 8816 122
16-07-2018 289.00 289.00 282.25 282.65 1629 61
13-07-2018 292.45 292.50 284.00 288.65 10360 104
12-07-2018 294.00 294.00 284.50 285.15 8984 137
11-07-2018 297.80 297.90 288.80 290.10 13385 175
10-07-2018 286.00 295.30 283.00 294.00 18944 147
09-07-2018 275.00 285.45 269.80 282.45 46443 124
06-07-2018 276.00 276.00 270.00 271.90 18405 147
05-07-2018 283.70 288.00 277.15 277.15 8080 188
04-07-2018 297.00 297.00 280.70 291.70 4921 134
03-07-2018 299.00 303.40 292.85 295.45 27661 216
02-07-2018 304.75 308.60 295.35 297.95 67911 387
29-06-2018 309.50 309.50 304.00 304.65 69400 231
28-06-2018 304.75 309.85 302.20 306.15 70817 213
27-06-2018 311.50 311.50 301.10 302.80 17291 259
26-06-2018 310.55 311.00 305.80 308.00 16482 259
25-06-2018 310.90 311.65 304.75 305.55 10221 210

Back to Top