You are here » Home » Companies » Company Overview » Optiemus Infracom Ltd

Optiemus Infracom Ltd.

BSE: 530135 Sector: Others
NSE: OPTIEMUS ISIN Code: INE350C01017
BSE 00:00 | 15 Feb 120.80 2.00
(1.68%)
OPEN

122.60

HIGH

122.60

LOW

119.60

NSE 00:00 | 15 Feb 119.40 0.10
(0.08%)
OPEN

122.25

HIGH

122.45

LOW

118.20

OPEN 122.60
PREVIOUS CLOSE 118.80
VOLUME 7736
52-Week high 325.90
52-Week low 78.05
P/E 42.09
Mkt Cap.(Rs cr) 1,037
Buy Price 117.55
Buy Qty 100.00
Sell Price 120.00
Sell Qty 20.00
OPEN 122.60
CLOSE 118.80
VOLUME 7736
52-Week high 325.90
52-Week low 78.05
P/E 42.09
Mkt Cap.(Rs cr) 1,037
Buy Price 117.55
Buy Qty 100.00
Sell Price 120.00
Sell Qty 20.00

Optiemus Infracom Ltd. (OPTIEMUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 122.60 122.60 119.60 120.80 7736 71
14-02-2019 124.00 124.00 118.00 118.80 40506 194
13-02-2019 123.60 125.65 122.00 122.90 13733 87
12-02-2019 118.55 121.15 117.30 121.00 28912 114
11-02-2019 112.55 116.75 111.10 115.55 30896 114
08-02-2019 107.50 111.20 105.90 111.20 30540 70
07-02-2019 107.45 107.45 103.80 105.95 5973 54
06-02-2019 106.45 106.45 102.20 105.15 9597 135
05-02-2019 110.50 110.50 103.50 104.45 32333 121
04-02-2019 113.50 113.55 105.80 108.80 23155 211
01-02-2019 115.00 116.50 110.25 111.20 18106 144
31-01-2019 112.60 113.55 105.50 113.50 35519 249
30-01-2019 106.50 108.20 104.25 108.15 13127 124
29-01-2019 108.00 109.00 100.35 103.05 8485 257
28-01-2019 113.45 113.50 105.00 105.60 5312 198
25-01-2019 115.55 116.30 108.50 109.50 4800 147
24-01-2019 117.05 117.05 110.55 112.45 10771 287
23-01-2019 118.30 118.30 116.20 116.35 11014 76
22-01-2019 118.20 118.20 116.05 117.70 39155 153
21-01-2019 118.00 119.00 116.75 117.80 15257 92

Back to Top