You are here » Home » Companies » Company Overview » Optiemus Infracom Ltd

Optiemus Infracom Ltd.

BSE: 530135 Sector: Others
NSE: OPTIEMUS ISIN Code: INE350C01017
BSE 00:00 | 14 Aug 32.40 1.50
(4.85%)
OPEN

32.40

HIGH

32.40

LOW

32.40

NSE 00:00 | 14 Aug 32.40 1.50
(4.85%)
OPEN

32.40

HIGH

32.40

LOW

32.40

OPEN 32.40
PREVIOUS CLOSE 30.90
VOLUME 3100
52-Week high 58.05
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 278
Buy Price 32.40
Buy Qty 25618.00
Sell Price 28.95
Sell Qty 499.00
OPEN 32.40
CLOSE 30.90
VOLUME 3100
52-Week high 58.05
52-Week low 14.90
P/E
Mkt Cap.(Rs cr) 278
Buy Price 32.40
Buy Qty 25618.00
Sell Price 28.95
Sell Qty 499.00

Optiemus Infracom Ltd. (OPTIEMUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2020 30.90 30.90 30.90 30.90 990 5
12-08-2020 29.45 29.45 29.45 29.45 1102 5
11-08-2020 28.05 28.05 28.05 28.05 27651 7
10-08-2020 26.75 26.75 26.75 26.75 50117 11
07-08-2020 25.50 25.50 25.50 25.50 395 2
06-08-2020 24.30 24.30 24.30 24.30 26100 5
05-08-2020 23.15 23.15 23.15 23.15 636 4
04-08-2020 22.05 22.05 22.05 22.05 451 2
03-08-2020 21.00 21.00 21.00 21.00 34608 12
31-07-2020 20.30 20.30 19.50 20.00 175 17
30-07-2020 19.95 20.20 18.50 20.20 764 49
29-07-2020 20.30 20.40 19.10 19.30 12013 52
28-07-2020 21.50 21.80 19.95 19.95 50832 23
27-07-2020 22.55 22.55 20.80 20.95 424 32
24-07-2020 21.75 22.45 20.80 21.50 269 31
23-07-2020 21.40 22.00 21.40 21.40 158 22
22-07-2020 21.60 21.80 21.00 21.35 6691 30
21-07-2020 21.10 21.10 20.70 21.05 3478 8
20-07-2020 19.50 20.10 19.10 20.10 56306 41
17-07-2020 20.15 20.15 19.00 19.15 50939 50

Back to Top