You are here » Home » Companies » Company Overview » Optiemus Infracom Ltd

Optiemus Infracom Ltd.

BSE: 530135 Sector: Others
NSE: OPTIEMUS ISIN Code: INE350C01017
BSE 00:00 | 21 Jan 303.30 -3.70
(-1.21%)
OPEN

310.00

HIGH

310.95

LOW

300.20

NSE 00:00 | 21 Jan 304.35 -2.50
(-0.81%)
OPEN

309.00

HIGH

312.00

LOW

301.10

OPEN 310.00
PREVIOUS CLOSE 307.00
VOLUME 12956
52-Week high 411.60
52-Week low 82.50
P/E 23.46
Mkt Cap.(Rs cr) 2,603
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 310.00
CLOSE 307.00
VOLUME 12956
52-Week high 411.60
52-Week low 82.50
P/E 23.46
Mkt Cap.(Rs cr) 2,603
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Optiemus Infracom Ltd. (OPTIEMUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 310.00 310.95 300.20 303.30 12956 1257
20-01-2022 310.05 320.00 304.90 307.00 25866 1544
19-01-2022 301.80 305.90 284.20 305.40 82607 3501
18-01-2022 304.90 304.90 286.15 291.35 33888 2495
17-01-2022 313.00 313.00 300.00 301.20 18327 1458
14-01-2022 303.50 305.45 298.40 300.45 13208 1045
13-01-2022 302.05 306.80 297.30 302.70 16601 1238
12-01-2022 315.00 315.00 294.65 298.85 11268 1322
11-01-2022 309.80 309.80 299.00 306.05 24479 1890
10-01-2022 308.95 313.70 302.95 305.20 14017 1470
07-01-2022 313.90 313.90 302.00 303.40 14834 1539
06-01-2022 313.00 313.00 305.50 308.95 7528 839
05-01-2022 315.15 315.15 304.00 309.95 32373 1227
04-01-2022 313.60 316.00 303.65 309.60 21919 1100
03-01-2022 317.00 317.00 306.65 311.45 12302 1102
31-12-2021 326.90 326.90 314.05 316.35 10594 728
30-12-2021 322.00 322.70 313.50 316.35 12555 789
29-12-2021 317.00 324.00 303.40 318.40 36020 1388
28-12-2021 318.90 318.90 307.00 308.60 8818 777
27-12-2021 300.00 315.00 298.10 307.25 14765 1266

Back to Top

.