You are here » Home » Companies » Company Overview » Optiemus Infracom Ltd

Optiemus Infracom Ltd.

BSE: 530135 Sector: Others
NSE: OPTIEMUS ISIN Code: INE350C01017
BSE 00:00 | 03 Aug 148.50 -6.70
(-4.32%)
OPEN

160.00

HIGH

160.00

LOW

147.45

NSE 00:00 | 03 Aug 149.50 -7.45
(-4.75%)
OPEN

156.00

HIGH

158.80

LOW

149.15

OPEN 160.00
PREVIOUS CLOSE 155.20
VOLUME 23160
52-Week high 207.45
52-Week low 19.50
P/E 14.04
Mkt Cap.(Rs cr) 1,274
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.00
CLOSE 155.20
VOLUME 23160
52-Week high 207.45
52-Week low 19.50
P/E 14.04
Mkt Cap.(Rs cr) 1,274
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Optiemus Infracom Ltd. (OPTIEMUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2021 160.00 160.00 147.45 148.50 23160 623
02-08-2021 152.95 155.20 149.75 155.20 41123 233
30-07-2021 155.90 155.90 144.75 147.85 26717 383
29-07-2021 143.75 153.00 143.75 150.70 14859 494
28-07-2021 161.50 161.50 150.10 151.30 24501 333
27-07-2021 162.15 168.60 154.20 157.95 9484 496
26-07-2021 157.00 169.45 157.00 162.15 16419 460
23-07-2021 170.00 170.00 162.00 165.10 4305 281
22-07-2021 166.10 171.00 162.00 166.00 5352 234
20-07-2021 172.00 172.00 163.00 166.90 11913 193
19-07-2021 170.00 172.00 163.00 169.55 6462 349
16-07-2021 173.95 173.95 163.75 168.80 11536 624
15-07-2021 178.10 178.10 167.75 171.25 3885 440
14-07-2021 176.55 178.50 165.00 175.25 16666 439
13-07-2021 183.70 183.70 169.00 171.70 4268 291
12-07-2021 183.00 183.60 171.60 175.65 35633 437
09-07-2021 175.00 181.90 165.55 174.90 19061 667
08-07-2021 171.00 174.95 165.65 174.25 100505 819
07-07-2021 189.90 189.90 174.35 174.35 19812 444
06-07-2021 184.40 185.05 180.00 183.50 230581 1107

Back to Top

.