You are here » Home » Companies » Company Overview » Optimus Finance Ltd

Optimus Finance Ltd.

BSE: 531254 Sector: Financials
NSE: N.A. ISIN Code: INE031G01014
BSE 00:00 | 12 Feb 10.30 0
(0.00%)
OPEN

10.30

HIGH

10.30

LOW

10.30

NSE 05:30 | 01 Jan Optimus Finance Ltd
OPEN 10.30
PREVIOUS CLOSE 10.30
VOLUME 100
52-Week high 21.85
52-Week low 10.30
P/E 16.09
Mkt Cap.(Rs cr) 6
Buy Price 10.84
Buy Qty 1492.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.30
CLOSE 10.30
VOLUME 100
52-Week high 21.85
52-Week low 10.30
P/E 16.09
Mkt Cap.(Rs cr) 6
Buy Price 10.84
Buy Qty 1492.00
Sell Price 0.00
Sell Qty 0.00

Optimus Finance Ltd. (OPTIMUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2019 10.30 10.30 10.30 10.30 100 1
04-02-2019 10.84 10.84 10.84 10.84 8 1
22-01-2019 11.40 11.40 11.40 11.40 2 1
08-01-2019 11.98 11.98 11.98 11.98 10 1
24-12-2018 11.41 11.41 11.41 11.41 49 1
20-12-2018 12.01 12.01 12.01 12.01 50 1
14-12-2018 12.01 12.01 12.01 12.01 30 1
13-12-2018 13.65 13.65 12.36 12.37 220 4
07-12-2018 13.00 13.00 13.00 13.00 100 1
05-12-2018 12.80 12.80 12.80 12.80 100 1
04-12-2018 12.53 12.53 12.53 12.53 171 4
03-12-2018 12.30 12.30 12.30 12.30 270 4
19-11-2018 11.72 11.72 11.72 11.72 5 1
12-11-2018 12.33 12.33 12.32 12.32 1200 3
06-11-2018 13.20 13.20 12.90 12.96 500 3
31-10-2018 12.65 12.65 12.65 12.65 1 1
24-10-2018 13.30 13.30 13.30 13.30 2530 9
19-10-2018 14.00 14.00 14.00 14.00 15 1
17-10-2018 14.70 14.70 14.70 14.70 100 1
16-10-2018 15.45 15.45 15.45 15.45 10 1

Back to Top