You are here » Home » Companies » Company Overview » Optimus Finance Ltd

Optimus Finance Ltd.

BSE: 531254 Sector: Financials
NSE: N.A. ISIN Code: INE031G01014
BSE 00:00 | 11 Aug 25.00 0
(0.00%)
OPEN

25.00

HIGH

25.00

LOW

25.00

NSE 05:30 | 01 Jan Optimus Finance Ltd
OPEN 25.00
PREVIOUS CLOSE 25.00
VOLUME 100
52-Week high 25.00
52-Week low 15.20
P/E 1250.00
Mkt Cap.(Rs cr) 14
Buy Price 25.00
Buy Qty 30.00
Sell Price 25.00
Sell Qty 90.00
OPEN 25.00
CLOSE 25.00
VOLUME 100
52-Week high 25.00
52-Week low 15.20
P/E 1250.00
Mkt Cap.(Rs cr) 14
Buy Price 25.00
Buy Qty 30.00
Sell Price 25.00
Sell Qty 90.00

Optimus Finance Ltd. (OPTIMUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 25.00 25.00 25.00 25.00 100 1
04-08-2020 25.00 25.00 25.00 25.00 210 2
03-08-2020 25.00 25.00 25.00 25.00 190 1
31-07-2020 22.00 24.00 22.00 24.00 60 2
30-07-2020 23.00 23.00 22.90 22.90 210 5
28-07-2020 23.00 24.10 23.00 24.10 400 4
27-07-2020 24.25 24.25 22.00 23.00 177 4
24-07-2020 23.10 23.10 22.00 23.10 210 3
21-07-2020 22.00 22.00 22.00 22.00 52 1
17-07-2020 23.00 23.00 23.00 23.00 10 1
13-07-2020 23.00 23.00 23.00 23.00 165 1
09-07-2020 22.00 22.25 22.00 22.25 730 5
06-07-2020 21.20 21.20 21.20 21.20 635 3
03-07-2020 20.25 20.25 20.25 20.25 1050 6
02-07-2020 22.35 22.35 21.30 21.30 350 3
01-07-2020 22.35 22.35 22.35 22.35 300 3
30-06-2020 24.30 24.30 23.40 23.40 400 2
29-06-2020 24.50 24.50 24.50 24.50 100 1
25-06-2020 23.85 24.50 23.85 24.50 92 2
24-06-2020 23.85 23.85 23.85 23.85 200 1

Back to Top