You are here » Home » Companies » Company Overview » Optimus Finance Ltd

Optimus Finance Ltd.

BSE: 531254 Sector: Financials
NSE: N.A. ISIN Code: INE031G01014
BSE 00:00 | 16 Jul 20.45 0
(0.00%)
OPEN

20.45

HIGH

20.45

LOW

20.45

NSE 05:30 | 01 Jan Optimus Finance Ltd
OPEN 20.45
PREVIOUS CLOSE 20.45
VOLUME 5
52-Week high 32.90
52-Week low 14.25
P/E 97.38
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.45
CLOSE 20.45
VOLUME 5
52-Week high 32.90
52-Week low 14.25
P/E 97.38
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Optimus Finance Ltd. (OPTIMUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 20.45 20.45 20.45 20.45 5 1
25-06-2018 19.50 19.50 19.50 19.50 2 2
22-06-2018 19.50 19.75 19.50 19.50 1640 5
11-06-2018 20.00 20.00 19.75 19.75 1037 3
01-06-2018 20.00 20.00 20.00 20.00 100 1
31-05-2018 17.25 19.05 17.25 19.05 481 4
30-05-2018 18.15 18.15 18.15 18.15 125 2
29-05-2018 17.30 17.30 17.30 17.30 100 1
28-05-2018 16.50 16.50 16.50 16.50 100 1
25-05-2018 15.75 15.75 15.75 15.75 100 1
22-05-2018 15.00 15.00 15.00 15.00 171 4
11-05-2018 15.75 15.75 15.75 15.75 1000 3
07-05-2018 15.00 15.00 15.00 15.00 24145 1
04-05-2018 15.45 15.45 15.45 15.45 20 2
03-05-2018 16.25 16.25 16.25 16.25 90 2
02-05-2018 17.10 17.10 17.10 17.10 100 1
12-04-2018 18.00 18.00 18.00 18.00 100 1
05-04-2018 17.85 17.85 17.85 17.85 50 2
04-04-2018 17.00 17.00 17.00 17.00 25 1
02-04-2018 16.35 16.35 16.35 16.35 230 3

Back to Top