You are here » Home » Companies » Company Overview » Optimus Finance Ltd

Optimus Finance Ltd.

BSE: 531254 Sector: Financials
NSE: N.A. ISIN Code: INE031G01014
BSE 00:00 | 25 Nov 56.70 2.65
(4.90%)
OPEN

54.00

HIGH

56.75

LOW

54.00

NSE 05:30 | 01 Jan Optimus Finance Ltd
OPEN 54.00
PREVIOUS CLOSE 54.05
VOLUME 173
52-Week high 99.70
52-Week low 26.35
P/E 2835.00
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.00
CLOSE 54.05
VOLUME 173
52-Week high 99.70
52-Week low 26.35
P/E 2835.00
Mkt Cap.(Rs cr) 32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Optimus Finance Ltd. (OPTIMUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 55.00 55.00 54.05 54.05 1637 16
23-11-2022 54.55 56.90 51.85 56.85 420 16
22-11-2022 54.55 56.95 54.55 54.55 1227 18
21-11-2022 63.40 63.40 57.40 57.40 2144 21
18-11-2022 60.40 60.40 56.50 60.40 1077 22
17-11-2022 57.60 57.65 52.50 57.55 2081 29
16-11-2022 57.95 59.95 54.25 54.95 976 41
15-11-2022 56.95 58.95 56.95 57.10 1933 37
14-11-2022 59.90 59.90 59.90 59.90 512 6
11-11-2022 66.35 68.90 63.05 63.05 376 20
10-11-2022 73.15 73.15 66.25 66.35 2748 46
09-11-2022 70.10 70.10 65.05 69.70 843 29
07-11-2022 66.50 67.55 66.50 66.90 3401 57
04-11-2022 64.35 64.35 59.10 64.35 1694 36
03-11-2022 61.25 61.30 56.50 61.30 2590 46
02-11-2022 58.45 58.45 53.25 58.40 1969 40
01-11-2022 55.70 55.70 53.60 55.70 1114 15
31-10-2022 53.05 53.05 48.60 53.05 1256 20
28-10-2022 46.70 51.35 46.55 50.55 5484 44
27-10-2022 49.55 51.85 48.95 48.95 5341 41

Back to Top

.