You are here » Home » Companies » Company Overview » Optimus Finance Ltd

Optimus Finance Ltd.

BSE: 531254 Sector: Financials
NSE: N.A. ISIN Code: INE031G01014
BSE 00:00 | 14 Jun 24.30 -1.25
(-4.89%)
OPEN

26.50

HIGH

26.80

LOW

24.30

NSE 05:30 | 01 Jan Optimus Finance Ltd
OPEN 26.50
PREVIOUS CLOSE 25.55
VOLUME 51825
52-Week high 31.90
52-Week low 18.05
P/E 486.00
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.50
CLOSE 25.55
VOLUME 51825
52-Week high 31.90
52-Week low 18.05
P/E 486.00
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Optimus Finance Ltd. (OPTIMUSFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 26.50 26.80 24.30 24.30 51825 14
11-06-2021 26.30 26.30 25.55 25.55 50301 12
10-06-2021 25.25 26.55 24.50 25.75 50601 15
09-06-2021 25.95 25.95 24.15 25.75 260 4
08-06-2021 24.20 25.40 23.05 25.40 1490 12
07-06-2021 22.30 24.20 22.30 24.20 536 3
04-06-2021 23.05 23.05 23.05 23.05 20 2
03-06-2021 23.00 23.05 23.00 23.05 10 2
02-06-2021 25.30 25.30 24.10 24.10 573 10
01-06-2021 22.90 24.10 22.90 24.10 1487 6
31-05-2021 23.15 23.15 22.10 23.00 1084 19
28-05-2021 22.05 22.05 22.05 22.05 635 3
27-05-2021 19.60 21.00 19.60 21.00 155 4
26-05-2021 21.55 21.90 19.90 20.00 859 14
25-05-2021 21.30 21.30 20.90 20.90 197 6
24-05-2021 22.00 22.00 22.00 22.00 50 1
20-05-2021 21.50 22.05 21.50 22.05 360 10
19-05-2021 21.50 21.50 20.45 21.00 19277 9
18-05-2021 21.85 21.85 19.95 21.50 86 6
17-05-2021 22.20 22.20 20.50 20.95 26 9

Back to Top

.