You are here » Home » Companies » Company Overview » Opto Circuits (India) Ltd

Opto Circuits (India) Ltd.

BSE: 532391 Sector: Health care
NSE: OPTOCIRCUI ISIN Code: INE808B01016
BSE 00:00 | 22 Feb 8.23 0.22
(2.75%)
OPEN

8.05

HIGH

8.40

LOW

7.70

NSE 00:00 | 22 Feb 8.25 0.20
(2.48%)
OPEN

8.10

HIGH

8.35

LOW

7.70

OPEN 8.05
PREVIOUS CLOSE 8.01
VOLUME 85435
52-Week high 16.35
52-Week low 7.31
P/E 8.07
Mkt Cap.(Rs cr) 247
Buy Price 8.23
Buy Qty 146.00
Sell Price 8.23
Sell Qty 490.00
OPEN 8.05
CLOSE 8.01
VOLUME 85435
52-Week high 16.35
52-Week low 7.31
P/E 8.07
Mkt Cap.(Rs cr) 247
Buy Price 8.23
Buy Qty 146.00
Sell Price 8.23
Sell Qty 490.00

Opto Circuits (India) Ltd. (OPTOCIRCUI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 8.05 8.40 7.70 8.23 85435 206
21-02-2019 7.48 8.20 7.31 8.01 120758 349
20-02-2019 7.75 7.75 7.36 7.48 82339 107
19-02-2019 7.55 7.70 7.34 7.39 36307 113
18-02-2019 8.00 8.00 7.52 7.62 94939 190
15-02-2019 8.30 8.55 7.71 8.06 90346 207
14-02-2019 8.40 8.50 8.36 8.48 49816 108
13-02-2019 8.75 8.90 8.50 8.52 26239 77
12-02-2019 8.55 9.15 8.32 8.81 49210 162
11-02-2019 8.85 9.21 8.70 8.79 37018 115
08-02-2019 9.00 9.23 8.79 8.94 39601 84
07-02-2019 8.65 9.05 8.65 9.00 42401 143
06-02-2019 8.83 8.83 8.01 8.61 32284 104
05-02-2019 8.75 9.09 8.50 8.56 122551 184
04-02-2019 8.80 9.05 8.61 8.90 87675 161
01-02-2019 8.69 8.85 8.55 8.66 43976 150
31-01-2019 8.70 8.80 8.38 8.61 83173 177
30-01-2019 8.70 8.75 8.31 8.59 34448 100
29-01-2019 8.70 9.05 8.50 8.70 51692 129
28-01-2019 9.05 9.20 8.50 8.86 53488 158

Back to Top