You are here » Home » Companies » Company Overview » Opto Circuits (India) Ltd

Opto Circuits (India) Ltd.

BSE: 532391 Sector: Health care
NSE: OPTOCIRCUI ISIN Code: INE808B01016
BSE 00:00 | 04 Aug 8.21 0.39
(4.99%)
OPEN

8.16

HIGH

8.21

LOW

7.75

NSE 00:00 | 04 Aug 8.05 0.35
(4.55%)
OPEN

8.05

HIGH

8.05

LOW

7.75

OPEN 8.16
PREVIOUS CLOSE 7.82
VOLUME 1223761
52-Week high 19.85
52-Week low 1.45
P/E 15.79
Mkt Cap.(Rs cr) 247
Buy Price 8.21
Buy Qty 38702.00
Sell Price 8.21
Sell Qty 300.00
OPEN 8.16
CLOSE 7.82
VOLUME 1223761
52-Week high 19.85
52-Week low 1.45
P/E 15.79
Mkt Cap.(Rs cr) 247
Buy Price 8.21
Buy Qty 38702.00
Sell Price 8.21
Sell Qty 300.00

Opto Circuits (India) Ltd. (OPTOCIRCUI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 8.16 8.21 7.75 8.21 1223761 1518
03-08-2020 7.08 7.82 7.08 7.82 641506 870
31-07-2020 7.45 7.45 7.45 7.45 177290 298
30-07-2020 7.80 8.50 7.80 7.80 1043003 2044
29-07-2020 8.20 8.20 8.20 8.20 40361 183
28-07-2020 8.60 8.60 8.60 8.60 48315 152
27-07-2020 9.95 9.95 9.05 9.05 688224 614
24-07-2020 8.60 9.50 8.60 9.50 2404342 2975
23-07-2020 9.05 9.05 9.05 9.05 15697 102
22-07-2020 9.50 9.50 9.50 9.50 13264 111
21-07-2020 9.95 9.95 9.95 9.95 14500 127
20-07-2020 10.45 10.45 10.45 10.45 6672 107
17-07-2020 10.95 10.95 10.95 10.95 13355 124
16-07-2020 11.50 11.50 11.50 11.50 10835 64
15-07-2020 12.10 12.10 12.10 12.10 18137 87
14-07-2020 12.70 12.70 12.70 12.70 34590 154
13-07-2020 13.35 13.35 13.35 13.35 48384 176
10-07-2020 14.05 14.05 14.05 14.05 27121 165
09-07-2020 14.75 14.75 14.75 14.75 20847 124
08-07-2020 15.50 15.50 15.50 15.50 36704 141

Back to Top