You are here » Home » Companies » Company Overview » Opto Circuits (India) Ltd

Opto Circuits (India) Ltd.

BSE: 532391 Sector: Health care
NSE: OPTOCIRCUI ISIN Code: INE808B01016
BSE 00:00 | 11 Jun 4.79 0.14
(3.01%)
OPEN

4.70

HIGH

4.86

LOW

4.52

NSE 00:00 | 11 Jun 4.80 0.15
(3.23%)
OPEN

4.60

HIGH

4.85

LOW

4.60

OPEN 4.70
PREVIOUS CLOSE 4.65
VOLUME 350703
52-Week high 19.85
52-Week low 2.77
P/E
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.70
CLOSE 4.65
VOLUME 350703
52-Week high 19.85
52-Week low 2.77
P/E
Mkt Cap.(Rs cr) 144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Opto Circuits (India) Ltd. (OPTOCIRCUI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 4.70 4.86 4.52 4.79 350703 373
10-06-2021 4.70 4.70 4.56 4.65 146958 246
09-06-2021 4.80 4.80 4.60 4.65 164765 155
08-06-2021 4.68 4.77 4.56 4.70 136278 181
07-06-2021 4.79 4.79 4.48 4.56 197083 249
04-06-2021 4.79 4.84 4.58 4.71 202943 190
03-06-2021 4.69 4.71 4.58 4.69 164955 191
02-06-2021 4.45 4.55 4.30 4.49 91835 164
01-06-2021 4.41 4.55 4.30 4.37 184753 237
31-05-2021 4.80 4.80 4.45 4.51 158555 173
28-05-2021 4.93 4.96 4.61 4.68 267846 313
27-05-2021 4.60 4.73 4.50 4.73 407851 308
26-05-2021 4.47 4.54 4.30 4.51 220580 255
25-05-2021 4.50 4.50 4.21 4.34 117602 240
24-05-2021 4.55 4.55 4.25 4.36 89179 117
21-05-2021 4.40 4.45 4.30 4.40 42856 90
20-05-2021 4.64 4.64 4.31 4.40 89971 175
19-05-2021 4.21 4.54 4.21 4.51 122092 177
18-05-2021 4.42 4.58 4.37 4.40 180115 255
17-05-2021 4.84 4.84 4.44 4.60 140397 196

Back to Top