You are here » Home » Companies » Company Overview » Opto Circuits (India) Ltd

Opto Circuits (India) Ltd.

BSE: 532391 Sector: Health care
NSE: OPTOCIRCUI ISIN Code: INE808B01016
BSE 00:00 | 23 May Opto Circuits (India) Ltd
NSE 05:30 | 01 Jan Opto Circuits (India) Ltd
OPEN 1.94
PREVIOUS CLOSE 1.78
VOLUME 134680
52-Week high 3.28
52-Week low 1.78
P/E 2.17
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.94
CLOSE 1.78
VOLUME 134680
52-Week high 3.28
52-Week low 1.78
P/E 2.17
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Opto Circuits (India) Ltd. (OPTOCIRCUI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 1.94 1.94 1.78 1.78 134680 137
16-05-2022 1.87 1.87 1.87 1.87 24199 36
09-05-2022 2.04 2.04 1.96 1.96 44417 63
02-05-2022 2.05 2.13 2.03 2.06 72194 95
25-04-2022 2.15 2.25 2.13 2.13 111842 82
18-04-2022 2.40 2.40 2.23 2.24 119826 174
11-04-2022 2.23 2.34 2.12 2.34 398624 254
04-04-2022 2.16 2.28 2.11 2.23 404522 286
28-03-2022 2.21 2.30 2.21 2.21 290387 176
21-03-2022 2.29 2.53 2.29 2.32 620111 367
14-03-2022 2.41 2.50 2.41 2.41 291031 219
07-03-2022 2.53 2.53 2.53 2.53 74174 72
28-02-2022 2.66 2.66 2.66 2.66 281069 116
21-02-2022 2.79 2.79 2.79 2.79 38050 38
14-02-2022 3.09 3.09 2.93 2.93 750826 93
07-02-2022 3.27 3.28 2.99 3.08 504529 391
31-01-2022 3.15 3.15 2.95 3.14 1959266 556
24-01-2022 3.00 3.00 2.86 3.00 1616943 554
17-01-2022 2.86 2.86 2.86 2.86 364758 183
10-01-2022 2.73 2.73 2.60 2.73 969458 406

Back to Top

.