You are here » Home » Companies » Company Overview » Opto Circuits (India) Ltd

Opto Circuits (India) Ltd.

BSE: 532391 Sector: Health care
NSE: OPTOCIRCUI ISIN Code: INE808B01016
BSE 10:43 | 21 Jun 5.39 0.25
(4.86%)
OPEN

5.39

HIGH

5.39

LOW

5.25

NSE 10:29 | 21 Jun 5.30 0.25
(4.95%)
OPEN

5.30

HIGH

5.30

LOW

5.10

OPEN 5.39
PREVIOUS CLOSE 5.14
VOLUME 389778
52-Week high 19.85
52-Week low 2.77
P/E
Mkt Cap.(Rs cr) 162
Buy Price 5.39
Buy Qty 58601.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.39
CLOSE 5.14
VOLUME 389778
52-Week high 19.85
52-Week low 2.77
P/E
Mkt Cap.(Rs cr) 162
Buy Price 5.39
Buy Qty 58601.00
Sell Price 0.00
Sell Qty 0.00

Opto Circuits (India) Ltd. (OPTOCIRCUI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 5.10 5.14 4.83 5.14 1005641 739
17-06-2021 4.67 4.90 4.60 4.90 450942 293
16-06-2021 4.79 4.80 4.60 4.67 182102 225
15-06-2021 4.70 4.87 4.67 4.78 218420 235
14-06-2021 4.89 4.92 4.63 4.76 172947 200
11-06-2021 4.70 4.86 4.52 4.79 350703 373
10-06-2021 4.70 4.70 4.56 4.65 146958 246
09-06-2021 4.80 4.80 4.60 4.65 164765 155
08-06-2021 4.68 4.77 4.56 4.70 136278 181
07-06-2021 4.79 4.79 4.48 4.56 197083 249
04-06-2021 4.79 4.84 4.58 4.71 202943 190
03-06-2021 4.69 4.71 4.58 4.69 164955 191
02-06-2021 4.45 4.55 4.30 4.49 91835 164
01-06-2021 4.41 4.55 4.30 4.37 184753 237
31-05-2021 4.80 4.80 4.45 4.51 158555 173
28-05-2021 4.93 4.96 4.61 4.68 267846 313
27-05-2021 4.60 4.73 4.50 4.73 407851 308
26-05-2021 4.47 4.54 4.30 4.51 220580 255
25-05-2021 4.50 4.50 4.21 4.34 117602 240
24-05-2021 4.55 4.55 4.25 4.36 89179 117

Back to Top