You are here » Home » Companies » Company Overview » Opto Circuits (India) Ltd

Opto Circuits (India) Ltd.

BSE: 532391 Sector: Health care
NSE: OPTOCIRCUI ISIN Code: INE808B01016
BSE 00:00 | 22 Jun 13.87 -0.19
(-1.35%)
OPEN

14.02

HIGH

14.33

LOW

13.71

NSE 00:00 | 22 Jun 13.90 -0.15
(-1.07%)
OPEN

14.00

HIGH

14.30

LOW

13.70

OPEN 14.02
PREVIOUS CLOSE 14.06
VOLUME 577532
52-Week high 15.34
52-Week low 6.84
P/E 39.63
Mkt Cap.(Rs cr) 399
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.02
CLOSE 14.06
VOLUME 577532
52-Week high 15.34
52-Week low 6.84
P/E 39.63
Mkt Cap.(Rs cr) 399
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Opto Circuits (India) Ltd. (OPTOCIRCUI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 14.02 14.33 13.71 13.87 577532 1124
21-06-2018 14.50 14.84 13.94 14.06 1276694 2430
20-06-2018 13.16 15.34 13.16 14.45 3272468 5639
19-06-2018 11.90 13.10 11.86 12.79 835058 1865
18-06-2018 11.95 12.30 11.60 11.99 276252 531
15-06-2018 12.25 12.42 11.74 11.85 496329 912
14-06-2018 10.74 12.28 10.74 11.95 1144536 2404
13-06-2018 10.51 10.89 10.50 10.67 87953 293
12-06-2018 10.88 11.00 10.56 10.63 167269 501
11-06-2018 10.49 11.25 10.48 10.71 323905 876
08-06-2018 10.40 10.58 10.26 10.36 84187 189
07-06-2018 10.30 10.63 10.30 10.37 139236 265
06-06-2018 9.80 10.85 9.75 9.99 181625 205
05-06-2018 10.25 10.54 9.74 9.87 102964 206
04-06-2018 10.60 10.90 10.46 10.51 48105 132
01-06-2018 11.11 11.25 10.11 10.64 121251 213
31-05-2018 11.39 11.45 11.00 11.18 114009 194
30-05-2018 11.00 11.38 10.96 11.23 115423 150
29-05-2018 11.47 11.47 11.01 11.05 64792 159
28-05-2018 11.37 11.45 11.20 11.29 112206 175

Back to Top