You are here » Home » Companies » Company Overview » Oracle Credit Ltd

Oracle Credit Ltd.

BSE: 539598 Sector: Financials
NSE: N.A. ISIN Code: INE727C01016
BSE 00:00 | 16 Jul 8.00 0
(0.00%)
OPEN

8.00

HIGH

8.00

LOW

8.00

NSE 05:30 | 01 Jan Oracle Credit Ltd
OPEN 8.00
PREVIOUS CLOSE 8.00
VOLUME 1
52-Week high 17.05
52-Week low 8.00
P/E 34.78
Mkt Cap.(Rs cr) 4
Buy Price 8.00
Buy Qty 100.00
Sell Price 8.00
Sell Qty 89.00
OPEN 8.00
CLOSE 8.00
VOLUME 1
52-Week high 17.05
52-Week low 8.00
P/E 34.78
Mkt Cap.(Rs cr) 4
Buy Price 8.00
Buy Qty 100.00
Sell Price 8.00
Sell Qty 89.00

Oracle Credit Ltd. (ORACLECREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2020 8.00 8.00 8.00 8.00 1 1
19-06-2020 8.00 8.00 8.00 8.00 50 1
16-06-2020 8.25 8.25 8.25 8.25 48 1
08-06-2020 8.60 8.60 8.60 8.60 1000 1
01-06-2020 8.61 8.61 8.61 8.61 200 1
28-05-2020 8.61 8.61 8.61 8.61 5000 1
26-05-2020 8.85 8.85 8.42 8.44 31601 17
22-05-2020 8.85 8.85 8.85 8.85 24900 8
31-03-2020 9.03 9.03 9.03 9.03 100 1
24-03-2020 9.45 9.45 9.03 9.03 39400 12
23-03-2020 9.50 9.50 9.50 9.50 2000 1
20-03-2020 9.50 9.50 9.50 9.50 9385 5
19-03-2020 9.50 10.00 9.40 9.43 21620 16
18-03-2020 9.50 9.65 9.50 9.65 17000 7
17-03-2020 9.70 9.85 9.70 9.85 199583 13
16-03-2020 10.10 10.10 10.10 10.10 10200 3
11-03-2020 10.55 10.60 10.55 10.60 10200 4
06-03-2020 11.10 11.10 11.10 11.10 100 1
03-03-2020 11.50 11.50 11.50 11.50 600 8
27-02-2020 11.50 12.07 11.50 12.07 19 3

Back to Top