You are here » Home » Companies » Company Overview » Oracle Credit Ltd

Oracle Credit Ltd.

BSE: 539598 Sector: Financials
NSE: N.A. ISIN Code: INE727C01016
BSE 00:00 | 16 Jun 12.15 0
(0.00%)
OPEN

12.15

HIGH

12.15

LOW

12.15

NSE 05:30 | 01 Jan Oracle Credit Ltd
OPEN 12.15
PREVIOUS CLOSE 12.15
VOLUME 34000
52-Week high 12.15
52-Week low 8.00
P/E 39.19
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.15
CLOSE 12.15
VOLUME 34000
52-Week high 12.15
52-Week low 8.00
P/E 39.19
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oracle Credit Ltd. (ORACLECREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 12.15 12.15 12.15 12.15 34000 2
15-06-2021 11.00 11.58 11.00 11.58 44000 6
14-06-2021 11.03 11.03 11.03 11.03 3714 1
11-06-2021 10.51 10.51 10.51 10.51 440 2
03-06-2021 10.01 10.01 10.01 10.01 2010 3
21-05-2021 9.54 9.54 9.54 9.54 1 1
18-05-2021 9.09 9.09 9.09 9.09 1 1
22-04-2021 8.66 8.66 8.66 8.66 100 1
23-02-2021 8.25 8.25 8.25 8.25 4 1
12-02-2021 8.25 8.25 8.25 8.25 95 1
11-02-2021 8.25 8.25 8.25 8.25 94 2
10-02-2021 8.25 8.25 8.25 8.25 1 1
21-01-2021 8.25 8.25 8.25 8.25 89 2
19-01-2021 8.25 8.25 8.25 8.25 1 1
12-01-2021 8.30 8.30 8.30 8.30 1 1
03-11-2020 8.35 8.35 8.35 8.35 50 1
23-09-2020 8.00 8.00 8.00 8.00 7 1
21-09-2020 8.00 8.00 8.00 8.00 6 1
17-09-2020 8.00 8.00 8.00 8.00 22 2
16-07-2020 8.00 8.00 8.00 8.00 1 1

Back to Top