You are here » Home » Companies » Company Overview » Oracle Credit Ltd

Oracle Credit Ltd.

BSE: 539598 Sector: Financials
NSE: N.A. ISIN Code: INE727C01016
BSE 09:23 | 30 Sep 199.00 7.75
(4.05%)
OPEN

197.95

HIGH

199.00

LOW

194.00

NSE 05:30 | 01 Jan Oracle Credit Ltd
OPEN 197.95
PREVIOUS CLOSE 191.25
VOLUME 2251
52-Week high 201.25
52-Week low 32.30
P/E 176.11
Mkt Cap.(Rs cr) 138
Buy Price 198.90
Buy Qty 40.00
Sell Price 199.00
Sell Qty 278.00
OPEN 197.95
CLOSE 191.25
VOLUME 2251
52-Week high 201.25
52-Week low 32.30
P/E 176.11
Mkt Cap.(Rs cr) 138
Buy Price 198.90
Buy Qty 40.00
Sell Price 199.00
Sell Qty 278.00

Oracle Credit Ltd. (ORACLECREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-09-2022 197.80 201.25 185.05 191.25 18802 286
28-09-2022 184.00 200.50 184.00 191.70 10003 324
27-09-2022 196.90 196.90 181.15 192.95 10446 302
26-09-2022 201.15 201.15 182.05 188.90 22448 603
23-09-2022 191.80 191.80 186.35 191.60 22003 589
22-09-2022 182.70 182.70 174.00 182.70 6240 222
21-09-2022 174.00 174.00 167.65 174.00 22750 539
20-09-2022 165.75 165.75 165.75 165.75 6146 46
19-09-2022 157.90 157.90 143.00 157.90 12949 287
16-09-2022 153.00 153.00 142.00 150.40 18761 456
15-09-2022 149.45 149.45 135.25 148.90 23293 510
14-09-2022 142.35 142.35 140.00 142.35 10889 171
13-09-2022 135.60 135.60 135.60 135.60 2021 18
12-09-2022 129.15 129.15 129.15 129.15 7056 129
09-09-2022 121.00 123.00 114.00 123.00 28828 155
08-09-2022 112.60 124.40 112.60 117.15 35421 467
07-09-2022 118.50 118.50 118.50 118.50 4534 164
06-09-2022 124.70 124.70 124.70 124.70 3520 146
05-09-2022 140.05 140.05 131.25 131.25 27074 448
02-09-2022 139.90 139.90 131.00 138.15 164310 530

Back to Top

.