You are here » Home » Companies » Company Overview » Oracle Credit Ltd

Oracle Credit Ltd.

BSE: 539598 Sector: Financials
NSE: N.A. ISIN Code: INE727C01016
BSE 00:00 | 16 Apr Oracle Credit Ltd
NSE 05:30 | 01 Jan Oracle Credit Ltd
OPEN 10.00
PREVIOUS CLOSE 9.60
VOLUME 1550
52-Week high 15.70
52-Week low 9.60
P/E 73.85
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.00
CLOSE 9.60
VOLUME 1550
52-Week high 15.70
52-Week low 9.60
P/E 73.85
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oracle Credit Ltd. (ORACLECREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 10.00 10.00 9.60 9.60 1550 12
13-04-2018 10.05 10.05 10.00 10.00 1450 10
12-04-2018 10.05 10.05 10.00 10.05 4500 11
11-04-2018 10.05 10.05 10.00 10.05 5055 13
10-04-2018 10.05 10.05 10.00 10.00 1550 5
09-04-2018 10.00 10.20 10.00 10.00 2754 9
06-04-2018 10.05 10.10 10.00 10.10 12350 49
04-04-2018 10.00 10.00 10.00 10.00 4900 11
03-04-2018 10.00 10.00 10.00 10.00 3000 10
27-03-2018 10.30 10.30 10.30 10.30 200 1
26-03-2018 10.70 10.70 10.70 10.70 35 1
23-03-2018 11.00 11.00 11.00 11.00 4000 6
22-03-2018 11.50 11.50 11.40 11.50 7500 11
21-03-2018 12.00 12.10 12.00 12.00 4010 10
20-03-2018 12.50 12.50 12.50 12.50 4000 6
19-03-2018 13.50 13.50 13.00 13.00 3155 10
16-03-2018 13.90 14.20 13.50 13.55 1110 8
15-03-2018 14.00 14.00 13.50 13.90 3405 13
14-03-2018 14.10 14.10 14.00 14.00 5325 13
13-03-2018 14.00 14.00 14.00 14.00 5009 11

Back to Top