You are here » Home » Companies » Company Overview » Oracle Credit Ltd

Oracle Credit Ltd.

BSE: 539598 Sector: Financials
NSE: N.A. ISIN Code: INE727C01016
BSE 00:00 | 09 Jan Oracle Credit Ltd
NSE 05:30 | 01 Jan Oracle Credit Ltd
OPEN 12.00
PREVIOUS CLOSE 12.00
VOLUME 10
52-Week high 15.05
52-Week low 9.60
P/E 85.71
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.00
CLOSE 12.00
VOLUME 10
52-Week high 15.05
52-Week low 9.60
P/E 85.71
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oracle Credit Ltd. (ORACLECREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-01-2019 12.00 12.00 12.00 12.00 10 1
08-01-2019 11.50 11.50 11.50 11.50 10 1
27-12-2018 11.55 11.55 11.00 11.00 12 3
13-11-2018 11.00 11.00 11.00 11.00 1 1
12-11-2018 11.00 11.00 11.00 11.00 1 1
06-11-2018 11.00 11.00 11.00 11.00 1 1
26-09-2018 11.00 11.00 11.00 11.00 280 3
25-09-2018 10.25 10.50 10.25 10.50 2700 4
21-09-2018 10.00 10.05 10.00 10.05 15745 54
16-04-2018 10.00 10.00 9.60 9.60 1550 12
13-04-2018 10.05 10.05 10.00 10.00 1450 10
12-04-2018 10.05 10.05 10.00 10.05 4500 11
11-04-2018 10.05 10.05 10.00 10.05 5055 13
10-04-2018 10.05 10.05 10.00 10.00 1550 5
09-04-2018 10.00 10.20 10.00 10.00 2754 9
06-04-2018 10.05 10.10 10.00 10.10 12350 49
04-04-2018 10.00 10.00 10.00 10.00 4900 11
03-04-2018 10.00 10.00 10.00 10.00 3000 10
27-03-2018 10.30 10.30 10.30 10.30 200 1
26-03-2018 10.70 10.70 10.70 10.70 35 1

Back to Top