You are here » Home » Companies » Company Overview » Orbit Corporation Ltd

Orbit Corporation Ltd.

BSE: 532837 Sector: Infrastructure
NSE: ORBITCORP ISIN Code: INE628H01015
BSE 00:00 | 04 Mar Orbit Corporation Ltd
NSE 05:30 | 01 Jan Orbit Corporation Ltd
OPEN 15.60
PREVIOUS CLOSE 15.05
VOLUME 366214
52-Week high 16.35
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 172
Buy Price 15.05
Buy Qty 16980.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.60
CLOSE 15.05
VOLUME 366214
52-Week high 16.35
52-Week low 1.24
P/E
Mkt Cap.(Rs cr) 172
Buy Price 15.05
Buy Qty 16980.00
Sell Price 0.00
Sell Qty 0.00

Orbit Corporation Ltd. (ORBITCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-02-2018 2.00 2.10 2.00 2.06 37599 44
29-01-2018 1.90 2.00 1.90 2.00 137979 87
22-01-2018 1.80 1.91 1.80 1.91 109381 62
15-01-2018 1.78 1.82 1.78 1.82 45251 43
08-01-2018 1.66 1.74 1.58 1.74 127383 84
01-01-2018 1.65 1.66 1.55 1.66 45216 23
26-12-2017 1.59 1.59 1.52 1.59 75892 48
18-12-2017 1.45 1.52 1.38 1.52 15128 24
11-12-2017 1.57 1.57 1.45 1.45 48900 34
04-12-2017 1.50 1.50 1.50 1.50 40568 38
27-11-2017 1.37 1.43 1.32 1.43 53249 64
20-11-2017 1.37 1.37 1.37 1.37 36759 16
13-11-2017 1.30 1.40 1.28 1.31 68650 53
06-11-2017 1.33 1.39 1.27 1.34 57447 87
30-10-2017 1.33 1.33 1.30 1.33 33042 32
23-10-2017 1.24 1.33 1.24 1.27 75013 35
16-10-2017 1.25 1.37 1.25 1.30 96157 47
09-10-2017 1.31 1.31 1.31 1.31 9500 13
03-10-2017 1.44 1.44 1.37 1.37 16500 15
25-09-2017 1.44 1.44 1.44 1.44 37514 29

Back to Top