You are here » Home » Companies » Company Overview » Orbit Exports Ltd

Orbit Exports Ltd.

BSE: 512626 Sector: Industrials
NSE: ORBTEXP ISIN Code: INE231G01010
BSE 00:00 | 21 Jan 100.45 -3.40
(-3.27%)
OPEN

105.40

HIGH

105.40

LOW

97.30

NSE 00:00 | 21 Jan 100.80 -2.95
(-2.84%)
OPEN

104.65

HIGH

104.85

LOW

97.00

OPEN 105.40
PREVIOUS CLOSE 103.85
VOLUME 18249
52-Week high 109.35
52-Week low 55.20
P/E 31.99
Mkt Cap.(Rs cr) 275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.40
CLOSE 103.85
VOLUME 18249
52-Week high 109.35
52-Week low 55.20
P/E 31.99
Mkt Cap.(Rs cr) 275
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orbit Exports Ltd. (ORBTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 105.40 105.40 97.30 100.45 18249 488
20-01-2022 108.90 109.00 101.55 103.85 20227 660
19-01-2022 93.70 109.35 93.65 105.55 78471 1863
18-01-2022 102.70 102.95 91.05 93.70 19771 435
17-01-2022 106.50 106.50 99.40 102.35 52279 1108
14-01-2022 91.85 107.10 91.45 103.85 95319 1556
13-01-2022 94.15 98.40 91.00 92.95 54013 961
12-01-2022 89.00 99.50 85.00 94.60 70847 1631
11-01-2022 88.00 88.00 83.00 83.60 27367 388
10-01-2022 82.65 89.00 82.50 88.00 48110 446
07-01-2022 84.95 85.40 80.00 80.45 26948 236
06-01-2022 82.40 88.00 78.10 84.10 57192 1207
05-01-2022 76.35 85.55 74.50 81.10 145669 1911
04-01-2022 71.30 77.40 70.30 72.85 53836 681
03-01-2022 72.00 72.00 70.00 70.25 88656 1439
31-12-2021 69.50 71.75 69.05 70.05 12159 302
30-12-2021 69.80 72.90 69.50 69.60 8530 97
29-12-2021 68.55 70.40 67.90 69.45 2827 67
28-12-2021 70.20 72.00 69.40 69.50 2745 131
27-12-2021 69.00 72.30 69.00 70.30 2140 34

Back to Top

.