You are here » Home » Companies » Company Overview » Orbit Exports Ltd

Orbit Exports Ltd.

BSE: 512626 Sector: Industrials
NSE: ORBTEXP ISIN Code: INE231G01010
BSE 00:00 | 15 Feb 90.00 -1.00
(-1.10%)
OPEN

88.00

HIGH

92.90

LOW

88.00

NSE 00:00 | 15 Feb 88.90 -3.65
(-3.94%)
OPEN

93.85

HIGH

93.85

LOW

88.10

OPEN 88.00
PREVIOUS CLOSE 91.00
VOLUME 411
52-Week high 163.90
52-Week low 88.00
P/E 9.38
Mkt Cap.(Rs cr) 254
Buy Price 87.00
Buy Qty 50.00
Sell Price 90.00
Sell Qty 10.00
OPEN 88.00
CLOSE 91.00
VOLUME 411
52-Week high 163.90
52-Week low 88.00
P/E 9.38
Mkt Cap.(Rs cr) 254
Buy Price 87.00
Buy Qty 50.00
Sell Price 90.00
Sell Qty 10.00

Orbit Exports Ltd. (ORBTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 88.00 92.90 88.00 90.00 411 14
14-02-2019 91.00 91.00 91.00 91.00 70 2
13-02-2019 95.00 95.00 93.60 94.60 106 4
11-02-2019 101.75 101.80 101.00 101.00 202 5
08-02-2019 104.00 104.00 104.00 104.00 1 1
07-02-2019 102.00 105.00 98.00 100.05 1406 33
05-02-2019 107.00 108.90 101.90 108.85 412 33
04-02-2019 100.10 113.70 100.10 113.70 17 2
01-02-2019 107.10 107.10 107.10 107.10 1 1
29-01-2019 107.00 110.00 102.00 106.15 292 16
28-01-2019 107.00 111.00 105.00 111.00 82 7
24-01-2019 114.00 114.00 114.00 114.00 300 2
22-01-2019 114.00 114.00 113.95 113.95 71 2
21-01-2019 114.50 114.50 114.00 114.00 16 4
18-01-2019 123.00 123.00 115.05 118.60 19 7
16-01-2019 122.00 122.00 119.00 119.90 700 23
15-01-2019 122.00 123.45 118.15 120.00 611 26
14-01-2019 111.25 128.00 111.00 126.00 19050 15
11-01-2019 122.00 122.00 122.00 122.00 70 3
10-01-2019 118.50 118.60 118.50 118.60 3 2

Back to Top