You are here » Home » Companies » Company Overview » Orbit Exports Ltd

Orbit Exports Ltd.

BSE: 512626 Sector: Industrials
NSE: ORBTEXP ISIN Code: INE231G01010
BSE 14:45 | 10 Aug 70.10 2.40
(3.55%)
OPEN

66.50

HIGH

74.00

LOW

66.50

NSE 14:39 | 10 Aug 69.50 0.55
(0.80%)
OPEN

68.00

HIGH

74.40

LOW

66.70

OPEN 66.50
PREVIOUS CLOSE 67.70
VOLUME 7850
52-Week high 120.00
52-Week low 47.00
P/E 8.30
Mkt Cap.(Rs cr) 192
Buy Price 69.70
Buy Qty 20.00
Sell Price 70.50
Sell Qty 4.00
OPEN 66.50
CLOSE 67.70
VOLUME 7850
52-Week high 120.00
52-Week low 47.00
P/E 8.30
Mkt Cap.(Rs cr) 192
Buy Price 69.70
Buy Qty 20.00
Sell Price 70.50
Sell Qty 4.00

Orbit Exports Ltd. (ORBTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 69.70 73.65 67.50 67.70 1847 86
06-08-2020 64.10 69.30 62.40 67.30 10853 256
05-08-2020 64.35 64.35 62.00 62.05 900 53
04-08-2020 65.20 65.90 63.30 65.20 7278 218
03-08-2020 61.10 64.90 60.50 64.10 5332 155
31-07-2020 64.10 64.10 59.35 61.05 6087 204
30-07-2020 71.95 71.95 62.00 63.25 10245 251
29-07-2020 72.45 75.90 67.00 67.50 41347 825
28-07-2020 60.90 70.50 58.50 70.50 41780 572
27-07-2020 60.00 60.00 57.85 58.75 1195 85
24-07-2020 59.30 60.45 59.30 60.00 351 20
23-07-2020 62.00 62.00 59.30 59.45 911 34
22-07-2020 63.45 63.45 59.25 60.95 6697 137
21-07-2020 56.10 61.95 56.10 61.00 5238 83
20-07-2020 60.30 61.10 51.80 60.00 1440 103
17-07-2020 61.10 61.10 59.10 59.70 1793 111
16-07-2020 61.45 63.00 60.55 60.60 11596 164
15-07-2020 63.40 64.90 61.85 62.45 771 107
14-07-2020 62.10 64.65 62.10 64.05 6341 115
13-07-2020 64.80 64.80 62.00 62.80 1639 101

Back to Top