You are here » Home » Companies » Company Overview » Orbit Exports Ltd

Orbit Exports Ltd.

BSE: 512626 Sector: Industrials
NSE: ORBTEXP ISIN Code: INE231G01010
BSE 00:00 | 23 Jul 71.90 2.15
(3.08%)
OPEN

74.00

HIGH

74.00

LOW

70.10

NSE 00:00 | 23 Jul 71.85 2.15
(3.08%)
OPEN

69.70

HIGH

73.80

LOW

69.70

OPEN 74.00
PREVIOUS CLOSE 69.75
VOLUME 4717
52-Week high 88.55
52-Week low 51.80
P/E 104.20
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.00
CLOSE 69.75
VOLUME 4717
52-Week high 88.55
52-Week low 51.80
P/E 104.20
Mkt Cap.(Rs cr) 197
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orbit Exports Ltd. (ORBTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 74.00 74.00 70.10 71.90 4717 218
22-07-2021 70.75 70.75 69.25 69.75 5039 161
20-07-2021 76.70 76.70 69.05 69.95 5009 223
19-07-2021 72.95 74.50 71.40 72.25 12839 334
16-07-2021 75.05 75.80 72.55 72.95 4516 324
15-07-2021 78.75 79.00 71.90 74.55 4920 289
14-07-2021 73.95 79.50 73.45 75.30 36766 775
13-07-2021 73.00 74.65 73.00 74.45 3444 192
12-07-2021 73.70 74.80 70.35 73.15 22460 502
09-07-2021 76.20 77.25 72.25 72.85 19070 587
08-07-2021 72.55 75.20 71.45 74.30 19569 503
07-07-2021 70.70 76.80 67.50 71.20 8994 294
06-07-2021 69.05 70.40 67.20 67.60 4105 233
05-07-2021 72.80 73.85 69.45 69.80 3781 280
02-07-2021 67.80 75.00 66.65 71.10 12434 431
01-07-2021 66.00 68.05 65.00 66.90 3601 217
30-06-2021 65.55 67.50 65.55 66.05 5480 255
29-06-2021 66.05 66.70 65.80 66.30 2274 65
28-06-2021 68.00 68.50 68.00 68.30 970 13
25-06-2021 69.00 69.00 66.15 66.85 7402 232

Back to Top

.