You are here » Home » Companies » Company Overview » Orbit Exports Ltd

Orbit Exports Ltd.

BSE: 512626 Sector: Industrials
NSE: ORBTEXP ISIN Code: INE231G01010
BSE 00:00 | 17 Aug 144.35 1.80
(1.26%)
OPEN

144.50

HIGH

144.50

LOW

139.70

NSE 00:00 | 17 Aug 143.00 -1.25
(-0.87%)
OPEN

146.35

HIGH

148.00

LOW

141.35

OPEN 144.50
PREVIOUS CLOSE 142.55
VOLUME 393
52-Week high 190.00
52-Week low 121.00
P/E 14.87
Mkt Cap.(Rs cr) 408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 144.50
CLOSE 142.55
VOLUME 393
52-Week high 190.00
52-Week low 121.00
P/E 14.87
Mkt Cap.(Rs cr) 408
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orbit Exports Ltd. (ORBTEXP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 144.50 144.50 139.70 144.35 393 11
16-08-2018 138.05 147.00 138.05 142.55 220 3
14-08-2018 143.95 143.95 141.00 143.20 431 25
13-08-2018 147.00 147.00 139.00 140.10 371 16
10-08-2018 150.55 150.55 140.00 142.55 3793 106
09-08-2018 157.80 157.80 148.05 150.55 1144 36
08-08-2018 158.00 158.00 153.20 155.10 1284 25
07-08-2018 149.00 163.00 147.05 157.45 4555 114
06-08-2018 155.00 155.00 144.00 148.50 1615 26
03-08-2018 136.75 149.00 136.75 149.00 3781 75
02-08-2018 141.00 145.00 139.95 145.00 390 8
01-08-2018 141.25 141.25 141.25 141.25 11 1
31-07-2018 142.00 142.10 142.00 142.10 51 2
30-07-2018 144.00 146.00 142.00 144.55 354 7
27-07-2018 143.00 143.00 143.00 143.00 284 7
26-07-2018 143.00 144.20 143.00 144.20 151 2
25-07-2018 141.00 144.20 141.00 144.20 37 2
24-07-2018 141.00 141.00 141.00 141.00 39 1
23-07-2018 138.00 141.00 138.00 141.00 42 3
20-07-2018 141.05 146.00 140.95 143.50 904 20

Back to Top