You are here » Home » Companies » Company Overview » Orchid Pharma Ltd

Orchid Pharma Ltd.

BSE: 524372 Sector: Health care
NSE: ORCHIDPHAR ISIN Code: INE191A01019
BSE 00:00 | 22 Jun 9.75 -0.51
(-4.97%)
OPEN

10.50

HIGH

10.50

LOW

9.75

NSE 00:00 | 22 Jun 9.50 -0.50
(-5.00%)
OPEN

10.00

HIGH

10.00

LOW

9.50

OPEN 10.50
PREVIOUS CLOSE 10.26
VOLUME 92260
52-Week high 30.55
52-Week low 6.71
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.50
CLOSE 10.26
VOLUME 92260
52-Week high 30.55
52-Week low 6.71
P/E
Mkt Cap.(Rs cr) 87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orchid Pharma Ltd. (ORCHIDPHAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 10.45 10.45 9.90 10.26 212868 383
20-06-2018 9.96 9.96 9.96 9.96 31669 49
19-06-2018 9.49 9.49 9.49 9.49 36696 67
18-06-2018 9.04 9.04 9.04 9.04 25810 59
15-06-2018 8.61 8.61 8.61 8.61 104251 67
14-06-2018 8.20 8.20 8.05 8.20 95647 108
13-06-2018 7.81 7.81 7.81 7.81 17696 23
12-06-2018 7.44 7.44 7.44 7.44 88443 91
11-06-2018 6.80 7.28 6.80 7.09 13473 57
08-06-2018 6.75 7.08 6.71 6.99 41627 101
07-06-2018 6.85 7.19 6.82 6.85 61337 96
06-06-2018 7.00 7.40 6.81 7.17 21824 74
05-06-2018 7.45 7.45 7.06 7.06 49818 103
04-06-2018 7.84 7.89 7.38 7.43 38842 81
01-06-2018 7.65 7.94 7.50 7.76 26868 78
31-05-2018 7.60 7.98 7.53 7.59 22737 72
30-05-2018 8.20 8.20 7.59 7.85 47416 95
29-05-2018 8.34 8.34 7.56 7.98 80431 161
28-05-2018 7.70 7.95 7.70 7.95 86433 121
25-05-2018 7.26 7.62 7.26 7.58 32593 89

Back to Top