You are here » Home » Companies » Company Overview » Orchid Pharma Ltd

Orchid Pharma Ltd.

BSE: 524372 Sector: Health care
NSE: ORCHIDPHAR ISIN Code: INE191A01019
BSE 00:00 | 24 Jul Orchid Pharma Ltd
NSE 05:30 | 01 Jan Orchid Pharma Ltd
OPEN 5.25
PREVIOUS CLOSE 5.25
VOLUME 46256
52-Week high 5.25
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 47
Buy Price 5.25
Buy Qty 300.00
Sell Price 5.25
Sell Qty 76899.00
OPEN 5.25
CLOSE 5.25
VOLUME 46256
52-Week high 5.25
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 47
Buy Price 5.25
Buy Qty 300.00
Sell Price 5.25
Sell Qty 76899.00

Orchid Pharma Ltd. (ORCHIDPHAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2019 5.25 5.25 5.25 5.25 46256 38
23-07-2019 5.52 5.52 5.52 5.52 24029 25
22-07-2019 5.81 5.81 5.81 5.81 8520 18
19-07-2019 6.11 6.11 6.11 6.11 26431 30
18-07-2019 6.50 6.76 6.43 6.43 100931 101
17-07-2019 6.76 6.80 6.76 6.76 45828 86
16-07-2019 7.11 7.13 7.11 7.11 36490 53
15-07-2019 8.18 8.18 7.48 7.48 43450 95
12-07-2019 8.37 8.37 7.59 7.87 571881 505
11-07-2019 7.98 7.98 7.98 7.98 49944 59
10-07-2019 7.60 7.60 7.60 7.60 46368 56
09-07-2019 7.24 7.24 7.20 7.24 148834 75
08-07-2019 6.90 6.90 6.90 6.90 117823 78
05-07-2019 6.58 6.58 6.58 6.58 11715 33
04-07-2019 6.27 6.27 6.27 6.27 21204 26
03-07-2019 5.98 5.98 5.98 5.98 40555 34
02-07-2019 5.70 5.70 5.70 5.70 8173 21
01-07-2019 5.43 5.43 5.43 5.43 26309 29
28-06-2019 5.18 5.18 5.18 5.18 7912 15
27-06-2019 4.94 4.94 4.94 4.94 5291 18

Back to Top