You are here » Home » Companies » Company Overview » Orchid Pharma Ltd

Orchid Pharma Ltd.

BSE: 524372 Sector: Health care
NSE: ORCHPHARMA ISIN Code: INE191A01027
BSE 00:00 | 19 Oct 438.05 -6.70
(-1.51%)
OPEN

444.75

HIGH

457.00

LOW

435.00

NSE 00:00 | 19 Oct 436.95 -11.00
(-2.46%)
OPEN

447.95

HIGH

454.90

LOW

431.00

OPEN 444.75
PREVIOUS CLOSE 444.75
VOLUME 3338
52-Week high 2680.00
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 1,788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 444.75
CLOSE 444.75
VOLUME 3338
52-Week high 2680.00
52-Week low 18.00
P/E
Mkt Cap.(Rs cr) 1,788
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orchid Pharma Ltd. (ORCHPHARMA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2021 444.75 457.00 435.00 438.05 3338 87
18-10-2021 438.10 448.00 431.10 444.75 946 60
14-10-2021 430.00 448.00 430.00 437.85 2535 127
13-10-2021 450.00 450.00 434.00 443.45 1477 148
12-10-2021 427.50 450.00 427.50 442.05 1219 105
11-10-2021 433.40 445.00 422.50 441.35 3122 163
08-10-2021 429.00 435.45 424.00 432.25 1268 75
07-10-2021 411.05 444.00 411.05 430.10 1499 108
06-10-2021 460.95 468.90 427.50 427.60 8058 241
05-10-2021 428.80 450.20 421.05 450.00 3589 164
04-10-2021 430.00 432.00 416.00 428.80 905 60
01-10-2021 439.75 439.75 421.00 422.95 470 68
30-09-2021 416.05 435.00 416.05 428.65 2320 92
29-09-2021 411.00 436.95 405.15 432.50 4840 129
28-09-2021 404.00 427.75 402.60 418.35 1419 88
27-09-2021 410.00 429.00 402.10 413.50 2007 94
24-09-2021 406.00 420.00 402.00 415.65 1759 101
23-09-2021 406.15 420.00 406.00 413.35 586 60
22-09-2021 415.00 419.50 404.00 415.15 2642 76
21-09-2021 403.00 420.50 403.00 409.90 2252 89

Back to Top

.