You are here » Home » Companies » Company Overview » Orchid Pharma Ltd

Orchid Pharma Ltd.

BSE: 524372 Sector: Health care
NSE: ORCHIDPHAR ISIN Code: INE191A01019
BSE 00:00 | 22 Feb 3.37 0.15
(4.66%)
OPEN

3.22

HIGH

3.38

LOW

3.22

NSE 00:00 | 22 Feb 3.40 0.15
(4.62%)
OPEN

3.30

HIGH

3.40

LOW

3.20

OPEN 3.22
PREVIOUS CLOSE 3.22
VOLUME 24097
52-Week high 17.30
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 30
Buy Price 3.37
Buy Qty 275.00
Sell Price 3.38
Sell Qty 501.00
OPEN 3.22
CLOSE 3.22
VOLUME 24097
52-Week high 17.30
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 30
Buy Price 3.37
Buy Qty 275.00
Sell Price 3.38
Sell Qty 501.00

Orchid Pharma Ltd. (ORCHIDPHAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2019 3.22 3.38 3.22 3.37 24097 34
21-02-2019 3.15 3.28 3.05 3.22 17471 42
20-02-2019 3.12 3.30 3.10 3.14 24053 37
19-02-2019 3.11 3.37 3.11 3.24 7433 34
18-02-2019 3.05 3.24 3.05 3.22 4988 22
15-02-2019 3.31 3.31 3.15 3.19 23055 45
14-02-2019 3.05 3.36 3.04 3.16 20379 62
13-02-2019 3.11 3.25 3.11 3.20 35450 58
12-02-2019 3.28 3.37 3.27 3.27 19268 41
11-02-2019 3.57 3.57 3.38 3.44 10819 35
08-02-2019 3.50 3.63 3.39 3.55 13556 40
07-02-2019 3.74 3.74 3.56 3.56 8297 37
06-02-2019 3.82 3.85 3.63 3.74 20825 39
05-02-2019 3.82 3.82 3.82 3.82 745 9
04-02-2019 4.02 4.10 4.02 4.02 13062 31
01-02-2019 4.30 4.35 4.02 4.23 14494 42
31-01-2019 3.90 4.28 3.90 4.15 22765 47
30-01-2019 4.10 4.20 3.92 4.10 16334 51
29-01-2019 4.08 4.39 4.08 4.08 14876 47
28-01-2019 4.50 4.50 4.28 4.28 17080 42

Back to Top