You are here » Home » Companies » Company Overview » Organic Coatings Ltd

Organic Coatings Ltd.

BSE: 531157 Sector: Industrials
NSE: N.A. ISIN Code: INE412E01011
BSE 00:00 | 14 Feb 8.97 0
(0.00%)
OPEN

8.97

HIGH

8.97

LOW

8.97

NSE 05:30 | 01 Jan Organic Coatings Ltd
OPEN 8.97
PREVIOUS CLOSE 8.97
VOLUME 100
52-Week high 17.77
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 7
Buy Price 8.97
Buy Qty 12900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.97
CLOSE 8.97
VOLUME 100
52-Week high 17.77
52-Week low 8.55
P/E
Mkt Cap.(Rs cr) 7
Buy Price 8.97
Buy Qty 12900.00
Sell Price 0.00
Sell Qty 0.00

Organic Coatings Ltd. (ORGANICCOATINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2019 8.97 8.97 8.97 8.97 100 1
29-01-2019 8.55 8.55 8.55 8.55 499 2
28-01-2019 9.00 9.00 9.00 9.00 20 1
22-01-2019 9.00 9.00 9.00 9.00 5 1
14-01-2019 9.00 9.00 9.00 9.00 61 1
07-01-2019 9.02 9.02 9.02 9.02 49 1
04-01-2019 9.01 9.01 9.01 9.01 190 1
28-12-2018 9.12 9.12 9.12 9.12 500 2
21-12-2018 9.50 9.61 9.50 9.60 2731 5
17-12-2018 9.58 9.58 9.58 9.58 1000 1
14-12-2018 9.56 9.56 9.56 9.56 1 1
10-12-2018 9.56 9.56 9.56 9.56 1500 1
27-11-2018 9.55 9.55 9.55 9.55 900 1
26-11-2018 10.01 10.01 10.01 10.01 50 1
22-11-2018 10.01 10.01 10.00 10.00 4000 6
15-11-2018 10.50 10.50 10.50 10.50 650 2
14-11-2018 10.00 10.00 10.00 10.00 1100 4
29-10-2018 10.14 10.14 10.14 10.14 1502 3
26-10-2018 10.02 10.02 10.02 10.02 1000 2
25-10-2018 10.44 10.45 10.44 10.45 2250 3

Back to Top