You are here » Home » Companies » Company Overview » Organic Coatings Ltd

Organic Coatings Ltd.

BSE: 531157 Sector: Industrials
NSE: N.A. ISIN Code: INE412E01011
BSE 00:00 | 15 Jun 7.15 0.12
(1.71%)
OPEN

7.15

HIGH

7.15

LOW

7.15

NSE 05:30 | 01 Jan Organic Coatings Ltd
OPEN 7.15
PREVIOUS CLOSE 7.03
VOLUME 600
52-Week high 8.42
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.15
CLOSE 7.03
VOLUME 600
52-Week high 8.42
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Organic Coatings Ltd. (ORGANICCOATINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 7.15 7.15 7.15 7.15 600 6
14-06-2021 7.03 7.03 7.03 7.03 487 4
11-06-2021 6.60 6.80 6.20 6.70 1900 6
10-06-2021 6.40 6.50 6.40 6.50 2000 9
09-06-2021 6.20 6.30 6.20 6.20 1500 6
08-06-2021 6.00 6.00 6.00 6.00 1200 4
07-06-2021 5.75 5.75 5.75 5.75 100 1
04-06-2021 6.00 6.00 5.71 5.71 2005 6
03-06-2021 6.20 6.20 6.00 6.01 2475 6
02-06-2021 6.35 6.35 6.06 6.20 1461 9
31-05-2021 6.05 6.05 6.05 6.05 350 1
27-05-2021 6.40 6.40 6.00 6.00 3054 6
25-05-2021 6.15 6.15 6.12 6.12 510 2
24-05-2021 6.20 6.30 6.00 6.12 2865 6
21-05-2021 6.20 6.50 6.00 6.00 2354 8
18-05-2021 6.20 6.20 6.20 6.20 100 1
14-05-2021 6.40 6.40 6.22 6.22 2000 5
12-05-2021 6.20 6.20 6.20 6.20 1000 5
11-05-2021 6.20 6.20 6.20 6.20 994 2
10-05-2021 6.25 6.40 6.10 6.10 1500 4

Back to Top