You are here » Home » Companies » Company Overview » Organic Coatings Ltd

Organic Coatings Ltd.

BSE: 531157 Sector: Industrials
NSE: N.A. ISIN Code: INE412E01011
BSE 00:00 | 25 Jan 10.45 -0.54
(-4.91%)
OPEN

11.53

HIGH

11.53

LOW

10.45

NSE 05:30 | 01 Jan Organic Coatings Ltd
OPEN 11.53
PREVIOUS CLOSE 10.99
VOLUME 1217
52-Week high 12.09
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.53
CLOSE 10.99
VOLUME 1217
52-Week high 12.09
52-Week low 4.30
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Organic Coatings Ltd. (ORGANICCOATINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 11.53 11.53 10.45 10.45 1217 15
24-01-2022 12.09 12.09 10.99 10.99 704 9
21-01-2022 11.56 11.56 11.56 11.56 5790 20
20-01-2022 11.00 11.02 11.00 11.01 2878 16
19-01-2022 10.95 10.97 10.50 10.50 4663 18
18-01-2022 10.45 10.46 10.45 10.46 9359 22
17-01-2022 9.97 9.97 9.97 9.97 2570 14
14-01-2022 9.70 9.70 9.49 9.50 3779 24
13-01-2022 9.35 9.35 9.33 9.33 7539 26
12-01-2022 8.91 8.91 8.91 8.91 2094 6
11-01-2022 8.49 8.49 8.49 8.49 3925 18
10-01-2022 8.09 8.09 8.09 8.09 5377 16
07-01-2022 7.71 7.71 7.71 7.71 3690 11
06-01-2022 7.35 7.35 7.35 7.35 3750 13
05-01-2022 7.00 7.00 7.00 7.00 250 1
04-01-2022 6.67 6.67 6.67 6.67 1180 4
03-01-2022 6.36 6.36 6.36 6.36 350 3
31-12-2021 6.06 6.06 6.06 6.06 4660 12
29-12-2021 5.78 5.78 5.78 5.78 750 5
28-12-2021 5.51 5.51 5.51 5.51 500 1

Back to Top

.