You are here » Home » Companies » Company Overview » Organic Coatings Ltd

Organic Coatings Ltd.

BSE: 531157 Sector: Industrials
NSE: N.A. ISIN Code: INE412E01011
BSE 00:00 | 21 Jun 13.10 0
(0.00%)
OPEN

11.87

HIGH

13.10

LOW

11.87

NSE 05:30 | 01 Jan Organic Coatings Ltd
OPEN 11.87
PREVIOUS CLOSE 13.10
VOLUME 50550
52-Week high 25.50
52-Week low 10.56
P/E 327.50
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.87
CLOSE 13.10
VOLUME 50550
52-Week high 25.50
52-Week low 10.56
P/E 327.50
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Organic Coatings Ltd. (ORGANICCOATINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 11.87 13.10 11.87 13.10 50550 5
20-06-2018 12.49 12.49 12.49 12.49 200 1
18-06-2018 12.00 12.00 11.90 11.90 150 2
12-06-2018 12.00 12.00 12.00 12.00 50 1
11-06-2018 12.50 12.50 12.50 12.50 200 2
07-06-2018 12.61 12.61 12.61 12.61 87 1
06-06-2018 13.27 13.27 13.27 13.27 150 1
05-06-2018 12.64 12.64 12.64 12.64 700 2
04-06-2018 13.78 13.78 13.30 13.30 755 6
01-06-2018 14.00 14.00 14.00 14.00 510 2
18-05-2018 14.50 14.50 14.50 14.50 300 2
16-05-2018 15.70 15.75 15.00 15.00 3549 8
15-05-2018 14.25 15.75 14.25 15.00 3000 6
14-05-2018 15.00 15.00 15.00 15.00 4100 6
11-05-2018 15.00 15.00 15.00 15.00 69 1
10-05-2018 15.00 15.00 15.00 15.00 6832 9
08-05-2018 15.00 15.00 15.00 15.00 1015 4
07-05-2018 15.00 15.00 14.75 15.00 2500 4
04-05-2018 15.50 15.50 15.50 15.50 2000 2
02-05-2018 16.90 16.95 15.45 15.60 1100 4

Back to Top