You are here » Home » Companies » Company Overview » Organic Coatings Ltd

Organic Coatings Ltd.

BSE: 531157 Sector: Industrials
NSE: N.A. ISIN Code: INE412E01011
BSE 00:00 | 01 Jul 2.81 0
(0.00%)
OPEN

2.81

HIGH

2.81

LOW

2.81

NSE 05:30 | 01 Jan Organic Coatings Ltd
OPEN 2.81
PREVIOUS CLOSE 2.81
VOLUME 900
52-Week high 6.80
52-Week low 2.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.80
Buy Qty 1000.00
Sell Price 2.64
Sell Qty 110.00
OPEN 2.81
CLOSE 2.81
VOLUME 900
52-Week high 6.80
52-Week low 2.19
P/E
Mkt Cap.(Rs cr) 2
Buy Price 2.80
Buy Qty 1000.00
Sell Price 2.64
Sell Qty 110.00

Organic Coatings Ltd. (ORGANICCOATINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2020 2.81 2.81 2.81 2.81 900 1
30-06-2020 2.90 2.90 2.90 2.90 500 1
29-06-2020 2.77 2.77 2.77 2.77 50 1
26-06-2020 2.64 2.64 2.64 2.64 200 3
22-06-2020 2.52 2.52 2.52 2.52 2000 1
18-06-2020 2.40 2.40 2.40 2.40 125 1
08-06-2020 2.29 2.29 2.29 2.29 300 1
04-05-2020 2.19 2.19 2.19 2.19 1000 2
16-04-2020 2.30 2.30 2.30 2.30 2 1
15-04-2020 2.29 2.29 2.29 2.29 1505 1
25-03-2020 2.28 2.28 2.28 2.28 50 1
23-03-2020 2.39 2.39 2.39 2.39 100 1
18-03-2020 2.51 2.51 2.51 2.51 2000 1
16-03-2020 2.62 2.62 2.62 2.62 2500 1
02-03-2020 2.75 2.75 2.75 2.75 50 1
18-02-2020 2.89 2.89 2.89 2.89 1 1
17-02-2020 3.04 3.04 3.04 3.04 10070 3
03-02-2020 2.90 2.90 2.90 2.90 3 1
01-02-2020 2.90 2.90 2.90 2.90 599 1
27-01-2020 2.90 2.90 2.90 2.90 600 3

Back to Top