You are here » Home » Companies » Company Overview » Oricon Enterprises Ltd

Oricon Enterprises Ltd.

BSE: 513121 Sector: Industrials
NSE: ORICONENT ISIN Code: INE730A01022
BSE 00:00 | 22 Feb 25.05 0.65
(2.66%)
OPEN

25.00

HIGH

25.50

LOW

24.75

NSE 00:00 | 22 Feb 24.85 0.55
(2.26%)
OPEN

24.05

HIGH

25.60

LOW

24.05

OPEN 25.00
PREVIOUS CLOSE 24.40
VOLUME 14112
52-Week high 63.50
52-Week low 23.35
P/E 15.37
Mkt Cap.(Rs cr) 393
Buy Price 24.90
Buy Qty 90.00
Sell Price 25.20
Sell Qty 100.00
OPEN 25.00
CLOSE 24.40
VOLUME 14112
52-Week high 63.50
52-Week low 23.35
P/E 15.37
Mkt Cap.(Rs cr) 393
Buy Price 24.90
Buy Qty 90.00
Sell Price 25.20
Sell Qty 100.00

Oricon Enterprises Ltd. (ORICONENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 24.65 25.00 24.15 24.40 7434 55
20-02-2019 24.05 24.75 24.00 24.50 4471 32
19-02-2019 23.95 24.70 23.35 23.95 19136 122
18-02-2019 24.10 24.15 23.55 23.70 11068 51
15-02-2019 24.00 24.90 23.50 24.60 7339 66
14-02-2019 23.90 24.75 23.35 23.85 9637 124
13-02-2019 25.00 25.30 24.30 24.35 13034 70
12-02-2019 25.05 26.00 24.50 25.40 17743 167
11-02-2019 26.00 26.30 25.40 25.55 3909 28
08-02-2019 26.00 26.05 25.60 25.75 4431 70
07-02-2019 26.45 26.85 25.25 25.90 11550 113
06-02-2019 26.00 27.25 25.60 26.05 25204 153
05-02-2019 25.75 26.35 25.20 25.35 4919 51
04-02-2019 26.75 26.75 25.05 25.75 11926 88
01-02-2019 26.55 27.90 26.40 26.50 16784 105
31-01-2019 27.55 27.55 26.75 26.95 9735 117
30-01-2019 27.75 27.75 27.00 27.15 5689 47
29-01-2019 26.65 28.00 26.65 27.50 15750 104
28-01-2019 28.40 28.45 26.25 27.25 63592 300
25-01-2019 29.60 29.90 28.35 28.35 109950 88

Back to Top