You are here » Home » Companies » Company Overview » Oricon Enterprises Ltd

Oricon Enterprises Ltd.

BSE: 513121 Sector: Industrials
NSE: ORICONENT ISIN Code: INE730A01022
BSE 00:00 | 19 Jun 43.80 -0.95
(-2.12%)
OPEN

44.05

HIGH

45.00

LOW

43.20

NSE 00:00 | 19 Jun 43.85 -1.45
(-3.20%)
OPEN

44.45

HIGH

45.00

LOW

43.50

OPEN 44.05
PREVIOUS CLOSE 44.75
VOLUME 61956
52-Week high 72.40
52-Week low 37.75
P/E 44.69
Mkt Cap.(Rs cr) 688
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.05
CLOSE 44.75
VOLUME 61956
52-Week high 72.40
52-Week low 37.75
P/E 44.69
Mkt Cap.(Rs cr) 688
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oricon Enterprises Ltd. (ORICONENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 44.05 45.00 43.20 43.80 61956 218
18-06-2018 43.40 45.50 42.10 44.75 76832 651
15-06-2018 44.70 45.10 43.40 43.60 27315 254
14-06-2018 42.50 44.80 42.50 44.05 48254 364
13-06-2018 42.95 44.20 42.55 42.95 23882 171
12-06-2018 42.10 43.70 41.50 42.90 38439 265
11-06-2018 41.30 42.60 40.35 41.45 21531 164
08-06-2018 41.50 42.25 41.00 41.50 28259 215
07-06-2018 40.60 41.85 40.25 41.65 53572 423
06-06-2018 38.05 40.70 37.75 39.70 43697 343
05-06-2018 41.60 41.60 37.90 38.80 99652 647
04-06-2018 45.60 45.60 41.35 42.10 49478 557
01-06-2018 46.05 46.55 43.55 43.85 45822 336
31-05-2018 48.55 48.70 45.30 45.95 70129 464
30-05-2018 48.60 50.80 48.60 49.50 61247 420
29-05-2018 48.45 49.95 47.95 49.40 49648 311
28-05-2018 46.00 48.20 46.00 47.75 37278 279
25-05-2018 45.75 46.65 45.05 45.70 48893 380
24-05-2018 46.90 47.40 45.10 45.80 36393 242
23-05-2018 46.60 47.20 46.15 46.60 18608 121

Back to Top