You are here » Home » Companies » Company Overview » Oricon Enterprises Ltd

Oricon Enterprises Ltd.

BSE: 513121 Sector: Industrials
NSE: ORICONENT ISIN Code: INE730A01022
BSE 00:00 | 24 Jan 37.10 -3.10
(-7.71%)
OPEN

40.20

HIGH

40.65

LOW

36.45

NSE 00:00 | 24 Jan 37.00 -3.20
(-7.96%)
OPEN

40.20

HIGH

40.70

LOW

36.50

OPEN 40.20
PREVIOUS CLOSE 40.20
VOLUME 92560
52-Week high 44.80
52-Week low 17.15
P/E 57.08
Mkt Cap.(Rs cr) 583
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.20
CLOSE 40.20
VOLUME 92560
52-Week high 44.80
52-Week low 17.15
P/E 57.08
Mkt Cap.(Rs cr) 583
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oricon Enterprises Ltd. (ORICONENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 40.20 40.65 36.45 37.10 92560 873
21-01-2022 41.80 42.45 39.65 40.20 97260 943
20-01-2022 41.95 42.75 41.30 41.55 103074 911
19-01-2022 39.15 42.70 39.15 41.65 53516 722
18-01-2022 40.40 41.45 39.50 40.05 94722 999
17-01-2022 41.40 41.40 39.10 40.30 110308 1014
14-01-2022 39.00 40.35 39.00 39.90 60411 641
13-01-2022 42.10 42.10 39.65 40.05 78448 840
12-01-2022 43.50 44.00 41.25 42.10 165078 1421
11-01-2022 39.85 43.50 38.70 42.65 381474 2685
10-01-2022 39.25 39.80 38.20 39.35 96680 720
07-01-2022 40.20 41.00 37.85 38.20 74452 582
06-01-2022 38.20 40.00 37.95 39.35 72959 623
05-01-2022 37.60 39.05 37.60 38.25 31490 372
04-01-2022 39.00 39.65 37.90 38.20 83506 617
03-01-2022 39.90 41.15 38.00 38.60 191553 1301
31-12-2021 37.10 44.80 37.10 40.00 370014 2958
30-12-2021 37.90 38.60 37.35 37.95 38811 424
29-12-2021 38.15 39.15 37.15 37.75 41158 382
28-12-2021 39.75 40.40 38.35 38.50 53536 592

Back to Top

.