You are here » Home » Companies » Company Overview » Oricon Enterprises Ltd

Oricon Enterprises Ltd.

BSE: 513121 Sector: Industrials
NSE: ORICONENT ISIN Code: INE730A01022
BSE 00:00 | 12 Aug 18.25 0.10
(0.55%)
OPEN

18.65

HIGH

18.65

LOW

17.75

NSE 00:00 | 12 Aug 18.15 -0.05
(-0.27%)
OPEN

18.35

HIGH

18.75

LOW

17.10

OPEN 18.65
PREVIOUS CLOSE 18.15
VOLUME 20921
52-Week high 24.00
52-Week low 8.90
P/E 9.36
Mkt Cap.(Rs cr) 287
Buy Price 17.70
Buy Qty 100.00
Sell Price 18.25
Sell Qty 2000.00
OPEN 18.65
CLOSE 18.15
VOLUME 20921
52-Week high 24.00
52-Week low 8.90
P/E 9.36
Mkt Cap.(Rs cr) 287
Buy Price 17.70
Buy Qty 100.00
Sell Price 18.25
Sell Qty 2000.00

Oricon Enterprises Ltd. (ORICONENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2020 18.65 18.65 17.75 18.25 20921 161
11-08-2020 17.00 18.45 16.90 18.15 87689 383
10-08-2020 16.95 17.30 16.05 16.85 31416 172
07-08-2020 16.40 16.50 16.00 16.30 14635 59
06-08-2020 16.85 16.85 16.25 16.40 8672 106
05-08-2020 16.50 16.90 16.35 16.55 21212 65
04-08-2020 16.55 16.60 15.85 16.35 20616 65
03-08-2020 17.00 17.00 16.45 16.55 7257 67
31-07-2020 17.15 17.30 16.90 17.00 23167 81
30-07-2020 17.40 17.55 17.05 17.20 18859 76
29-07-2020 17.85 17.85 17.25 17.60 8793 77
28-07-2020 16.85 18.35 16.85 17.90 65502 229
27-07-2020 17.20 18.60 17.05 17.30 8898 74
24-07-2020 17.55 17.55 17.00 17.20 8180 67
23-07-2020 17.25 17.80 17.05 17.55 11700 93
22-07-2020 17.95 18.30 17.15 17.50 37333 204
21-07-2020 18.00 18.30 17.60 17.90 7515 51
20-07-2020 18.30 18.55 17.50 17.95 25830 140
17-07-2020 17.55 18.75 17.20 18.10 52749 352
16-07-2020 17.35 17.40 16.95 17.00 3091 30

Back to Top