You are here » Home » Companies » Company Overview » Orient Abrasives Ltd

Orient Abrasives Ltd.

BSE: 504879 Sector: Engineering
NSE: ORIENTABRA ISIN Code: INE569C01020
BSE 00:00 | 28 Jan 29.65 -0.45
(-1.50%)
OPEN

30.20

HIGH

30.60

LOW

29.60

NSE 00:00 | 28 Jan 29.75 -0.20
(-0.67%)
OPEN

30.30

HIGH

30.75

LOW

29.60

OPEN 30.20
PREVIOUS CLOSE 30.10
VOLUME 26372
52-Week high 38.60
52-Week low 20.00
P/E 33.69
Mkt Cap.(Rs cr) 355
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.20
CLOSE 30.10
VOLUME 26372
52-Week high 38.60
52-Week low 20.00
P/E 33.69
Mkt Cap.(Rs cr) 355
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Abrasives Ltd. (ORIENTABRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2022 30.20 30.60 29.60 29.65 26372 330
27-01-2022 30.65 30.65 29.05 30.10 33273 274
25-01-2022 28.70 30.45 28.55 29.75 48373 465
24-01-2022 30.30 31.05 28.85 29.00 73640 675
21-01-2022 32.80 32.80 30.50 31.10 58694 545
20-01-2022 31.00 33.00 31.00 32.20 56067 464
19-01-2022 30.10 31.45 30.10 30.80 25262 370
18-01-2022 31.20 32.20 30.95 31.05 45908 578
17-01-2022 32.20 32.60 31.55 31.80 107512 744
14-01-2022 32.30 32.50 31.60 31.80 35328 430
13-01-2022 33.00 33.40 31.95 32.25 70939 636
12-01-2022 33.00 33.85 32.15 32.40 138965 971
11-01-2022 32.80 35.10 32.20 32.60 386443 2071
10-01-2022 30.55 32.75 30.20 32.35 198637 1403
07-01-2022 29.80 30.80 29.65 30.10 30510 280
06-01-2022 29.85 30.50 29.55 29.80 37953 439
05-01-2022 31.00 31.30 30.00 30.20 45073 404
04-01-2022 30.75 31.60 30.25 30.75 24847 393
03-01-2022 30.10 31.50 29.55 30.75 92685 926
31-12-2021 28.80 30.50 28.80 30.10 62883 504

Back to Top

.