You are here » Home » Companies » Company Overview » Orient Abrasives Ltd

Orient Abrasives Ltd.

BSE: 504879 Sector: Engineering
NSE: ORIENTABRA ISIN Code: INE569C01020
BSE 12:32 | 07 Jul 18.30 -0.60
(-3.17%)
OPEN

18.90

HIGH

18.90

LOW

18.00

NSE 12:28 | 07 Jul 18.45 -0.40
(-2.12%)
OPEN

18.85

HIGH

18.85

LOW

18.15

OPEN 18.90
PREVIOUS CLOSE 18.90
VOLUME 8744
52-Week high 23.10
52-Week low 10.10
P/E 10.17
Mkt Cap.(Rs cr) 219
Buy Price 18.30
Buy Qty 132.00
Sell Price 18.50
Sell Qty 1499.00
OPEN 18.90
CLOSE 18.90
VOLUME 8744
52-Week high 23.10
52-Week low 10.10
P/E 10.17
Mkt Cap.(Rs cr) 219
Buy Price 18.30
Buy Qty 132.00
Sell Price 18.50
Sell Qty 1499.00

Orient Abrasives Ltd. (ORIENTABRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2020 18.00 19.90 18.00 18.90 21909 170
03-07-2020 20.40 20.40 18.15 19.05 47634 337
02-07-2020 17.30 20.40 17.30 19.65 85953 581
01-07-2020 17.50 17.50 16.55 17.00 13466 118
30-06-2020 17.00 17.69 16.50 16.90 18144 117
29-06-2020 17.20 17.74 16.85 16.88 13195 142
26-06-2020 16.00 17.65 16.00 17.07 10008 107
25-06-2020 16.50 16.94 16.25 16.64 6404 88
24-06-2020 18.00 18.00 16.20 16.42 18636 142
23-06-2020 17.00 17.30 15.50 16.98 31619 149
22-06-2020 15.50 16.89 15.50 16.22 70896 201
19-06-2020 15.70 16.00 14.65 14.89 12201 148
18-06-2020 15.00 16.10 15.00 15.82 8637 88
17-06-2020 15.00 15.25 14.65 14.95 2234 73
16-06-2020 15.00 15.05 14.50 14.50 3551 36
15-06-2020 14.50 14.95 14.05 14.90 12013 52
12-06-2020 14.85 14.85 13.90 14.31 7393 133
11-06-2020 15.70 15.70 14.95 14.99 3822 24
10-06-2020 15.15 15.50 15.00 15.44 3765 20
09-06-2020 16.70 17.20 15.00 15.13 6810 83

Back to Top