You are here » Home » Companies » Company Overview » Orient Abrasives Ltd

Orient Abrasives Ltd.

BSE: 504879 Sector: Engineering
NSE: ORIENTABRA ISIN Code: INE569C01020
BSE 00:00 | 21 Jun 30.15 2.30
(8.26%)
OPEN

28.30

HIGH

30.50

LOW

27.25

NSE 00:00 | 21 Jun 30.25 2.35
(8.42%)
OPEN

27.50

HIGH

30.50

LOW

27.15

OPEN 28.30
PREVIOUS CLOSE 27.85
VOLUME 129891
52-Week high 30.50
52-Week low 14.65
P/E 31.74
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.30
CLOSE 27.85
VOLUME 129891
52-Week high 30.50
52-Week low 14.65
P/E 31.74
Mkt Cap.(Rs cr) 361
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Abrasives Ltd. (ORIENTABRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2021 28.30 30.50 27.25 30.15 129891 1054
18-06-2021 25.50 28.25 24.30 27.85 100450 1007
17-06-2021 26.20 26.50 25.50 25.80 54458 442
16-06-2021 26.65 27.00 26.05 26.25 14122 235
15-06-2021 26.80 27.25 26.10 26.30 14971 254
14-06-2021 27.55 27.55 25.50 26.40 26707 387
11-06-2021 27.50 27.70 26.30 27.00 35296 434
10-06-2021 27.00 27.00 25.50 26.80 36046 299
09-06-2021 27.10 27.65 26.15 26.45 40754 272
08-06-2021 27.80 27.80 26.50 27.00 46685 419
07-06-2021 26.45 27.80 26.15 27.35 184283 846
04-06-2021 25.25 26.35 25.25 25.85 61197 338
03-06-2021 24.05 24.75 24.00 24.50 10262 229
02-06-2021 24.30 24.30 23.75 23.95 10742 188
01-06-2021 24.40 24.55 23.75 23.80 10709 178
31-05-2021 24.70 24.90 24.10 24.45 9847 228
28-05-2021 25.25 25.45 24.30 24.65 10092 200
27-05-2021 25.30 25.50 24.90 25.15 13776 215
26-05-2021 24.10 25.60 24.10 24.95 31973 290
25-05-2021 24.65 25.05 24.15 24.15 13230 200

Back to Top