You are here » Home » Companies » Company Overview » Orient Abrasives Ltd

Orient Abrasives Ltd.

BSE: 504879 Sector: Engineering
NSE: ORIENTABRA ISIN Code: INE569C01020
BSE 00:00 | 15 Feb 22.50 -0.20
(-0.88%)
OPEN

22.25

HIGH

22.55

LOW

22.20

NSE 00:00 | 15 Feb 22.55 -0.15
(-0.66%)
OPEN

22.75

HIGH

22.80

LOW

22.00

OPEN 22.25
PREVIOUS CLOSE 22.70
VOLUME 3293
52-Week high 49.00
52-Week low 21.60
P/E 15.00
Mkt Cap.(Rs cr) 269
Buy Price 22.50
Buy Qty 400.00
Sell Price 24.90
Sell Qty 1000.00
OPEN 22.25
CLOSE 22.70
VOLUME 3293
52-Week high 49.00
52-Week low 21.60
P/E 15.00
Mkt Cap.(Rs cr) 269
Buy Price 22.50
Buy Qty 400.00
Sell Price 24.90
Sell Qty 1000.00

Orient Abrasives Ltd. (ORIENTABRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 22.25 22.55 22.20 22.50 3293 32
14-02-2019 23.70 23.70 22.25 22.70 5894 57
13-02-2019 23.75 24.85 23.70 23.90 5448 35
12-02-2019 24.30 25.20 24.10 24.20 7076 56
11-02-2019 23.90 24.90 23.30 23.80 11081 104
08-02-2019 21.95 22.25 21.75 22.10 1619 21
07-02-2019 22.00 22.50 21.60 21.85 5902 60
06-02-2019 23.05 23.05 21.75 22.05 8298 55
05-02-2019 24.30 24.30 23.50 23.55 4015 42
04-02-2019 24.40 25.00 24.10 24.60 4730 29
01-02-2019 24.00 24.25 23.75 24.05 6147 39
31-01-2019 24.45 24.45 23.50 24.15 10021 70
30-01-2019 24.40 24.85 24.25 24.40 3161 19
29-01-2019 27.00 27.00 24.10 24.90 3670 22
28-01-2019 24.95 25.10 24.10 24.35 9099 52
25-01-2019 26.80 26.80 25.35 25.40 5702 42
24-01-2019 26.65 26.65 26.65 26.65 19 1
23-01-2019 26.50 26.50 25.85 26.00 2942 25
22-01-2019 26.80 27.00 25.65 26.20 2339 31
21-01-2019 27.50 27.55 27.05 27.15 5164 22

Back to Top