You are here » Home » Companies » Company Overview » Orient Abrasives Ltd

Orient Abrasives Ltd.

BSE: 504879 Sector: Engineering
NSE: ORIENTABRA ISIN Code: INE569C01020
BSE 00:00 | 20 Jul 29.55 -0.40
(-1.34%)
OPEN

30.55

HIGH

31.00

LOW

29.30

NSE 00:00 | 20 Jul 29.55 -0.40
(-1.34%)
OPEN

31.40

HIGH

31.40

LOW

29.00

OPEN 30.55
PREVIOUS CLOSE 29.95
VOLUME 4525
52-Week high 67.00
52-Week low 27.05
P/E 20.81
Mkt Cap.(Rs cr) 353
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.55
CLOSE 29.95
VOLUME 4525
52-Week high 67.00
52-Week low 27.05
P/E 20.81
Mkt Cap.(Rs cr) 353
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Abrasives Ltd. (ORIENTABRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 30.55 31.00 29.30 29.55 4525 44
19-07-2018 30.25 30.45 29.50 29.95 1717 18
18-07-2018 30.55 31.10 30.25 31.00 24757 69
17-07-2018 30.00 30.80 29.80 30.25 3656 28
16-07-2018 31.00 31.50 30.50 30.50 2832 28
13-07-2018 31.00 32.05 30.55 30.85 6544 42
12-07-2018 31.20 32.85 31.20 31.80 10299 143
11-07-2018 30.85 30.85 29.90 30.50 6945 47
10-07-2018 29.50 32.00 27.05 31.05 26136 136
09-07-2018 29.85 29.90 28.90 29.25 11456 86
06-07-2018 29.50 29.95 28.95 29.15 11760 56
05-07-2018 29.40 30.00 29.00 29.95 4949 22
04-07-2018 30.05 30.20 29.20 29.90 6606 45
03-07-2018 30.00 30.40 29.50 30.00 1439 23
02-07-2018 29.55 30.50 29.55 30.10 4944 45
29-06-2018 30.00 30.40 29.30 29.80 19606 74
28-06-2018 31.10 31.50 29.55 29.70 10215 53
27-06-2018 33.05 33.05 30.85 31.50 5797 41
26-06-2018 32.50 33.20 32.10 32.65 12008 52
25-06-2018 34.00 34.00 32.75 32.90 9132 31

Back to Top