You are here » Home » Companies » Company Overview » Orient Bell Ltd

Orient Bell Ltd.

BSE: 530365 Sector: Consumer
NSE: ORIENTBELL ISIN Code: INE607D01018
BSE 11:54 | 27 Jan 377.45 -12.75
(-3.27%)
OPEN

399.90

HIGH

399.90

LOW

365.20

NSE 11:49 | 27 Jan 375.25 -12.65
(-3.26%)
OPEN

379.70

HIGH

383.85

LOW

371.20

OPEN 399.90
PREVIOUS CLOSE 390.20
VOLUME 3144
52-Week high 432.10
52-Week low 200.05
P/E 29.70
Mkt Cap.(Rs cr) 544
Buy Price 374.70
Buy Qty 6.00
Sell Price 377.75
Sell Qty 8.00
OPEN 399.90
CLOSE 390.20
VOLUME 3144
52-Week high 432.10
52-Week low 200.05
P/E 29.70
Mkt Cap.(Rs cr) 544
Buy Price 374.70
Buy Qty 6.00
Sell Price 377.75
Sell Qty 8.00

Orient Bell Ltd. (ORIENTBELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 363.45 393.00 355.90 390.20 9628 607
24-01-2022 378.00 378.00 358.00 364.30 1320 221
21-01-2022 390.00 390.00 376.00 376.05 2023 326
20-01-2022 399.90 404.60 390.05 391.30 8300 425
19-01-2022 366.00 419.95 366.00 394.55 17560 1292
18-01-2022 365.05 373.60 360.10 365.15 1277 152
17-01-2022 362.00 368.00 362.00 365.10 777 117
14-01-2022 369.90 369.95 352.00 359.45 2001 176
13-01-2022 368.00 369.60 363.55 366.35 3361 41
12-01-2022 364.90 364.90 361.00 364.40 181 35
11-01-2022 364.00 368.80 361.15 361.70 773 51
10-01-2022 350.45 362.00 350.10 359.65 2975 162
07-01-2022 348.10 354.00 348.10 351.55 1170 81
06-01-2022 345.85 356.55 343.35 348.10 2415 127
05-01-2022 349.00 356.00 347.35 352.90 1383 160
04-01-2022 344.15 349.05 343.05 348.15 490 49
03-01-2022 350.00 350.00 338.00 343.00 1450 140
31-12-2021 352.00 352.05 339.00 344.60 2285 69
30-12-2021 350.00 352.00 346.90 346.90 166 27
29-12-2021 339.00 348.00 332.80 345.85 576 62

Back to Top

.