You are here » Home » Companies » Company Overview » Orient Bell Ltd

Orient Bell Ltd.

BSE: 530365 Sector: Consumer
NSE: ORIENTBELL ISIN Code: INE607D01018
BSE 00:00 | 21 Feb 153.80 0.85
(0.56%)
OPEN

153.05

HIGH

156.50

LOW

153.00

NSE 00:00 | 21 Feb 154.30 -0.20
(-0.13%)
OPEN

154.05

HIGH

156.55

LOW

153.00

OPEN 153.05
PREVIOUS CLOSE 152.95
VOLUME 546
52-Week high 332.15
52-Week low 141.75
P/E 14.73
Mkt Cap.(Rs cr) 219
Buy Price 153.80
Buy Qty 51.00
Sell Price 155.10
Sell Qty 21.00
OPEN 153.05
CLOSE 152.95
VOLUME 546
52-Week high 332.15
52-Week low 141.75
P/E 14.73
Mkt Cap.(Rs cr) 219
Buy Price 153.80
Buy Qty 51.00
Sell Price 155.10
Sell Qty 21.00

Orient Bell Ltd. (ORIENTBELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 156.00 158.00 152.00 152.95 1450 81
19-02-2019 164.00 164.00 156.00 158.10 12560 399
18-02-2019 152.45 155.20 148.10 150.15 510 29
15-02-2019 154.50 161.75 154.50 159.65 453 18
14-02-2019 153.75 153.75 153.00 153.00 400 9
13-02-2019 153.00 154.00 152.15 154.00 61 4
12-02-2019 152.25 155.85 150.00 152.05 862 49
11-02-2019 157.65 161.10 155.00 156.50 3263 53
08-02-2019 157.10 159.45 156.00 157.75 1414 42
07-02-2019 144.30 158.00 141.75 153.90 2093 74
06-02-2019 153.00 153.00 142.00 149.25 3733 171
05-02-2019 160.05 164.00 150.15 153.10 3620 125
04-02-2019 160.65 164.00 159.10 162.60 5846 207
01-02-2019 156.00 163.00 156.00 160.80 1241 53
31-01-2019 165.00 166.10 160.00 162.00 3951 177
30-01-2019 170.25 172.00 165.00 171.05 1403 37
29-01-2019 158.80 169.65 158.80 168.85 1719 48
28-01-2019 168.00 170.90 160.65 162.75 1383 81
25-01-2019 178.30 183.00 169.65 171.25 4589 137
24-01-2019 180.90 182.50 175.00 176.10 5253 171

Back to Top