You are here » Home » Companies » Company Overview » Orient Bell Ltd

Orient Bell Ltd.

BSE: 530365 Sector: Consumer
NSE: ORIENTBELL ISIN Code: INE607D01018
BSE 11:38 | 18 Jun 290.00 4.45
(1.56%)
OPEN

287.00

HIGH

292.00

LOW

287.00

NSE 11:29 | 18 Jun 288.95 4.90
(1.73%)
OPEN

287.00

HIGH

290.70

LOW

286.00

OPEN 287.00
PREVIOUS CLOSE 285.55
VOLUME 1214
52-Week high 375.30
52-Week low 211.00
P/E 17.81
Mkt Cap.(Rs cr) 413
Buy Price 287.05
Buy Qty 20.00
Sell Price 289.90
Sell Qty 50.00
OPEN 287.00
CLOSE 285.55
VOLUME 1214
52-Week high 375.30
52-Week low 211.00
P/E 17.81
Mkt Cap.(Rs cr) 413
Buy Price 287.05
Buy Qty 20.00
Sell Price 289.90
Sell Qty 50.00

Orient Bell Ltd. (ORIENTBELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 280.75 292.00 275.00 285.55 2803 58
14-06-2018 280.50 285.30 280.50 280.50 2276 19
13-06-2018 285.05 291.80 279.05 283.35 6705 94
12-06-2018 282.90 287.35 280.00 283.15 3005 48
11-06-2018 276.00 291.80 276.00 285.40 4937 116
08-06-2018 268.00 275.65 262.20 273.45 4559 71
07-06-2018 263.45 274.10 262.10 264.05 3062 57
06-06-2018 255.80 266.25 255.80 260.30 3602 70
05-06-2018 270.00 270.00 255.00 257.75 6137 95
04-06-2018 275.00 279.95 270.00 272.35 2993 57
01-06-2018 288.00 288.00 275.00 276.50 4963 83
31-05-2018 294.95 296.00 286.00 286.15 3614 67
30-05-2018 298.95 298.95 286.75 292.70 1305 47
29-05-2018 298.65 302.00 290.95 291.00 4034 64
28-05-2018 299.00 300.00 295.00 299.55 3749 49
25-05-2018 299.25 303.00 294.00 298.35 3632 75
24-05-2018 300.10 307.90 296.00 303.05 8620 150
23-05-2018 295.00 310.00 292.05 304.90 2334 119
22-05-2018 284.00 303.90 280.00 300.30 10014 254
21-05-2018 286.00 286.00 272.00 274.10 7299 66

Back to Top