You are here » Home » Companies » Company Overview » Orient Bell Ltd

Orient Bell Ltd.

BSE: 530365 Sector: Consumer
NSE: ORIENTBELL ISIN Code: INE607D01018
BSE 00:00 | 04 Aug 75.10 0.50
(0.67%)
OPEN

74.90

HIGH

76.20

LOW

73.00

NSE 00:00 | 04 Aug 75.25 0.85
(1.14%)
OPEN

74.85

HIGH

76.00

LOW

74.05

OPEN 74.90
PREVIOUS CLOSE 74.60
VOLUME 5438
52-Week high 151.55
52-Week low 51.40
P/E 15.65
Mkt Cap.(Rs cr) 107
Buy Price 74.30
Buy Qty 8.00
Sell Price 77.95
Sell Qty 1.00
OPEN 74.90
CLOSE 74.60
VOLUME 5438
52-Week high 151.55
52-Week low 51.40
P/E 15.65
Mkt Cap.(Rs cr) 107
Buy Price 74.30
Buy Qty 8.00
Sell Price 77.95
Sell Qty 1.00

Orient Bell Ltd. (ORIENTBELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-08-2020 74.10 75.65 73.50 74.60 6185 116
31-07-2020 75.00 76.05 73.55 74.50 3029 76
30-07-2020 76.05 77.90 75.10 75.30 3923 139
29-07-2020 76.90 78.65 76.35 76.80 3548 124
28-07-2020 79.95 79.95 75.50 77.35 5653 226
27-07-2020 81.50 81.50 76.85 77.60 14739 332
24-07-2020 81.60 86.00 81.25 81.95 24192 543
23-07-2020 75.10 79.65 75.10 77.10 3024 143
22-07-2020 80.00 80.55 73.10 77.55 16176 508
21-07-2020 72.35 81.10 72.35 77.30 18190 641
20-07-2020 74.70 74.85 72.50 73.30 4851 223
17-07-2020 74.00 75.00 72.80 74.00 6520 333
16-07-2020 75.95 76.00 74.20 75.30 843 36
15-07-2020 77.15 80.30 75.35 76.55 3180 173
14-07-2020 77.20 78.50 74.55 76.95 5637 260
13-07-2020 77.20 80.95 77.20 78.85 11271 392
10-07-2020 80.95 81.00 77.20 79.65 9244 226
09-07-2020 81.00 81.55 80.15 80.35 5060 97
08-07-2020 81.35 83.00 79.00 79.65 7018 109
07-07-2020 83.10 83.30 80.20 80.90 3822 97

Back to Top