You are here » Home » Companies » Company Overview » Orient Bell Ltd

Orient Bell Ltd.

BSE: 530365 Sector: Consumer
NSE: ORIENTBELL ISIN Code: INE607D01018
BSE 11:06 | 21 Jun 324.00 9.55
(3.04%)
OPEN

313.75

HIGH

324.00

LOW

313.75

NSE 10:59 | 21 Jun 321.15 4.65
(1.47%)
OPEN

315.00

HIGH

324.75

LOW

310.45

OPEN 313.75
PREVIOUS CLOSE 314.45
VOLUME 162
52-Week high 361.00
52-Week low 60.00
P/E 84.60
Mkt Cap.(Rs cr) 466
Buy Price 320.30
Buy Qty 16.00
Sell Price 324.30
Sell Qty 114.00
OPEN 313.75
CLOSE 314.45
VOLUME 162
52-Week high 361.00
52-Week low 60.00
P/E 84.60
Mkt Cap.(Rs cr) 466
Buy Price 320.30
Buy Qty 16.00
Sell Price 324.30
Sell Qty 114.00

Orient Bell Ltd. (ORIENTBELL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2021 318.90 322.15 291.55 314.45 3970 265
17-06-2021 310.75 319.00 310.75 312.65 2546 197
16-06-2021 319.85 329.15 307.30 312.05 9298 454
15-06-2021 327.95 328.80 315.00 319.50 7502 399
14-06-2021 327.10 331.90 319.65 326.75 11601 446
11-06-2021 350.00 354.20 322.40 336.65 24344 1441
10-06-2021 301.80 361.00 301.50 340.95 25925 1191
09-06-2021 303.00 309.50 294.15 301.15 6065 367
08-06-2021 326.00 326.00 307.00 309.50 1258 187
07-06-2021 315.00 329.05 312.70 321.65 18830 874
04-06-2021 308.10 323.65 307.85 313.20 15945 709
03-06-2021 309.90 314.50 298.00 310.60 8015 398
02-06-2021 302.00 314.00 288.00 303.05 20907 1136
01-06-2021 273.80 298.70 266.00 294.55 10347 604
31-05-2021 268.00 278.00 268.00 274.85 7102 713
28-05-2021 275.95 278.70 270.80 273.00 3310 297
27-05-2021 269.80 274.20 264.00 273.75 5441 277
26-05-2021 273.45 274.65 270.30 273.70 777 68
25-05-2021 265.70 280.35 265.70 272.75 5498 466
24-05-2021 262.00 266.90 252.30 262.00 3562 406

Back to Top