You are here » Home » Companies » Company Overview » Orient Beverages Ltd

Orient Beverages Ltd.

BSE: 507690 Sector: Others
NSE: N.A. ISIN Code: INE247F01018
BSE 00:00 | 30 Sep 100.05 0.10
(0.10%)
OPEN

104.00

HIGH

104.00

LOW

98.00

NSE 05:30 | 01 Jan Orient Beverages Ltd
OPEN 104.00
PREVIOUS CLOSE 99.95
VOLUME 3762
52-Week high 130.00
52-Week low 61.35
P/E 4.89
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 99.95
VOLUME 3762
52-Week high 130.00
52-Week low 61.35
P/E 4.89
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Beverages Ltd. (ORIENTBEVERAGES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 104.00 104.00 98.00 100.05 3762 110
29-09-2022 101.55 102.95 97.00 99.95 2413 93
28-09-2022 102.40 107.50 100.25 101.55 2270 85
27-09-2022 99.95 105.00 99.00 103.15 2384 97
26-09-2022 104.60 104.60 99.40 100.20 8345 167
23-09-2022 105.55 105.85 103.30 104.60 2585 68
22-09-2022 107.65 108.50 100.70 103.30 6054 98
21-09-2022 106.80 108.00 104.50 105.00 10565 148
20-09-2022 106.00 110.70 100.95 104.95 12392 256
19-09-2022 116.95 117.15 106.05 106.25 17629 273
16-09-2022 121.80 121.80 111.30 111.60 15213 241
15-09-2022 120.30 126.90 117.15 117.15 21309 309
14-09-2022 125.00 126.20 122.40 123.30 18482 280
13-09-2022 122.90 122.90 120.50 122.65 41310 429
12-09-2022 117.60 118.35 115.20 117.05 42337 405
09-09-2022 114.85 114.85 111.05 112.75 1826 60
08-09-2022 116.30 116.45 110.30 114.60 1985 73
07-09-2022 118.00 118.00 113.10 114.15 3612 97
06-09-2022 120.15 121.75 113.35 114.10 6446 157
05-09-2022 123.45 123.45 118.15 118.90 1612 81

Back to Top

.