You are here » Home » Companies » Company Overview » Orient Beverages Ltd

Orient Beverages Ltd.

BSE: 507690 Sector: Others
NSE: N.A. ISIN Code: INE247F01018
BSE 00:00 | 17 Aug 121.60 19.75
(19.39%)
OPEN

109.00

HIGH

122.20

LOW

105.00

NSE 05:30 | 01 Jan Orient Beverages Ltd
OPEN 109.00
PREVIOUS CLOSE 101.85
VOLUME 30961
52-Week high 149.00
52-Week low 65.25
P/E 11.13
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.00
CLOSE 101.85
VOLUME 30961
52-Week high 149.00
52-Week low 65.25
P/E 11.13
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Beverages Ltd. (ORIENTBEVERAGES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 109.00 122.20 105.00 121.60 30961 430
16-08-2018 101.80 101.85 101.80 101.85 3340 31
14-08-2018 78.60 88.95 75.55 84.90 1906 12
13-08-2018 77.65 91.50 77.65 78.60 663 10
10-08-2018 77.65 77.65 77.65 77.65 600 6
09-08-2018 89.40 89.40 76.40 78.35 1087 20
08-08-2018 87.40 87.40 76.40 79.00 255 7
07-08-2018 82.00 82.00 78.50 80.00 187 8
06-08-2018 76.00 84.90 76.00 83.65 1124 17
03-08-2018 76.15 76.35 75.00 75.35 640 12
02-08-2018 78.00 81.05 75.05 77.40 551 12
01-08-2018 72.50 87.50 70.00 84.25 2112 21
31-07-2018 74.00 87.80 72.05 74.60 1104 16
30-07-2018 70.05 79.25 70.05 78.80 1102 12
27-07-2018 68.90 68.90 68.90 68.90 200 1
26-07-2018 71.05 75.00 70.00 72.05 602 14
25-07-2018 86.95 86.95 74.00 74.10 210 8
24-07-2018 70.05 83.95 65.30 77.75 1156 21
23-07-2018 66.00 70.00 66.00 70.00 101 2
20-07-2018 65.25 67.25 65.25 67.25 120 3

Back to Top