You are here » Home » Companies » Company Overview » Orient Beverages Ltd

Orient Beverages Ltd.

BSE: 507690 Sector: Others
NSE: N.A. ISIN Code: INE247F01018
BSE 00:00 | 06 Jul 60.90 1.90
(3.22%)
OPEN

55.60

HIGH

64.00

LOW

55.60

NSE 05:30 | 01 Jan Orient Beverages Ltd
OPEN 55.60
PREVIOUS CLOSE 59.00
VOLUME 1708
52-Week high 77.00
52-Week low 44.00
P/E 7.60
Mkt Cap.(Rs cr) 13
Buy Price 60.90
Buy Qty 20.00
Sell Price 63.50
Sell Qty 98.00
OPEN 55.60
CLOSE 59.00
VOLUME 1708
52-Week high 77.00
52-Week low 44.00
P/E 7.60
Mkt Cap.(Rs cr) 13
Buy Price 60.90
Buy Qty 20.00
Sell Price 63.50
Sell Qty 98.00

Orient Beverages Ltd. (ORIENTBEVERAGES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 60.00 62.60 56.30 59.00 1162 17
02-07-2020 60.60 60.60 57.55 60.00 520 11
01-07-2020 65.00 66.00 60.55 61.20 2006 40
30-06-2020 68.00 68.00 63.00 65.85 768 22
29-06-2020 64.35 72.40 64.35 69.65 993 17
26-06-2020 69.90 70.90 64.15 68.95 2735 34
25-06-2020 64.00 69.90 62.50 67.05 3087 58
24-06-2020 63.00 66.90 62.00 62.50 7520 22
23-06-2020 65.00 71.00 63.00 64.70 9379 33
22-06-2020 68.00 68.00 62.15 66.20 3198 51
19-06-2020 71.00 71.00 61.40 64.35 14285 75
18-06-2020 52.00 60.00 52.00 60.00 13820 75
17-06-2020 51.00 52.60 49.50 50.00 3002 46
16-06-2020 54.00 56.00 50.10 50.60 2156 36
15-06-2020 52.00 52.00 50.50 50.50 188 12
12-06-2020 52.00 52.00 52.00 52.00 77 4
11-06-2020 52.90 55.90 52.20 53.20 1123 17
10-06-2020 52.00 53.00 51.10 52.00 402 9
09-06-2020 54.00 54.65 52.00 54.00 608 15
08-06-2020 54.75 54.75 51.30 53.75 1585 25

Back to Top