You are here » Home » Companies » Company Overview » Orient Beverages Ltd

Orient Beverages Ltd.

BSE: 507690 Sector: Others
NSE: N.A. ISIN Code: INE247F01018
BSE 12:29 | 24 Jun 73.75 -2.30
(-3.02%)
OPEN

76.00

HIGH

77.95

LOW

73.75

NSE 05:30 | 01 Jan Orient Beverages Ltd
OPEN 76.00
PREVIOUS CLOSE 76.05
VOLUME 2568
52-Week high 96.95
52-Week low 52.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 73.70
Buy Qty 5.00
Sell Price 74.25
Sell Qty 4.00
OPEN 76.00
CLOSE 76.05
VOLUME 2568
52-Week high 96.95
52-Week low 52.00
P/E
Mkt Cap.(Rs cr) 16
Buy Price 73.70
Buy Qty 5.00
Sell Price 74.25
Sell Qty 4.00

Orient Beverages Ltd. (ORIENTBEVERAGES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2021 75.90 77.20 72.55 76.05 8518 78
22-06-2021 75.55 77.20 70.35 74.25 5735 95
21-06-2021 74.40 74.40 71.65 72.05 1624 49
18-06-2021 77.25 77.25 72.65 74.35 566 36
17-06-2021 74.60 76.20 74.25 75.75 1489 34
16-06-2021 75.65 75.65 72.70 74.00 1517 53
15-06-2021 72.15 75.95 72.05 75.70 1623 52
14-06-2021 75.80 75.95 70.20 73.35 1820 66
11-06-2021 75.80 76.80 73.00 74.15 3957 55
10-06-2021 75.00 76.00 70.30 73.75 8996 126
09-06-2021 76.45 76.45 72.05 73.05 599 30
08-06-2021 76.85 76.85 72.30 74.35 1065 29
07-06-2021 75.95 76.90 74.15 75.15 1758 49
04-06-2021 76.55 76.55 74.00 74.95 672 32
03-06-2021 75.00 77.00 73.85 76.55 1904 62
02-06-2021 73.45 76.90 69.35 73.40 3052 56
01-06-2021 72.00 74.10 70.00 71.00 2148 46
31-05-2021 75.90 76.90 70.30 71.65 2323 53
28-05-2021 77.55 77.55 73.60 74.40 3347 51
27-05-2021 72.50 78.00 67.65 76.50 9776 101

Back to Top