You are here » Home » Companies » Company Overview » Orient Beverages Ltd

Orient Beverages Ltd.

BSE: 507690 Sector: Others
NSE: N.A. ISIN Code: INE247F01018
BSE 00:00 | 19 Feb 81.10 -3.35
(-3.97%)
OPEN

87.75

HIGH

87.75

LOW

81.10

NSE 05:30 | 01 Jan Orient Beverages Ltd
OPEN 87.75
PREVIOUS CLOSE 84.45
VOLUME 50
52-Week high 140.00
52-Week low 65.25
P/E 7.27
Mkt Cap.(Rs cr) 18
Buy Price 81.10
Buy Qty 4.00
Sell Price 88.00
Sell Qty 300.00
OPEN 87.75
CLOSE 84.45
VOLUME 50
52-Week high 140.00
52-Week low 65.25
P/E 7.27
Mkt Cap.(Rs cr) 18
Buy Price 81.10
Buy Qty 4.00
Sell Price 88.00
Sell Qty 300.00

Orient Beverages Ltd. (ORIENTBEVERAGES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2019 76.60 84.45 76.60 84.45 361 8
15-02-2019 84.50 84.90 84.50 84.50 202 4
14-02-2019 82.50 84.95 76.00 84.95 1608 28
13-02-2019 87.05 87.10 86.55 86.60 105 7
11-02-2019 90.00 105.00 88.20 91.40 655 20
08-02-2019 80.05 98.85 80.05 98.00 1349 13
06-02-2019 87.50 87.95 84.00 84.05 427 13
05-02-2019 85.00 87.95 82.65 86.05 117 5
04-02-2019 84.00 88.25 84.00 84.80 750 7
01-02-2019 90.00 90.00 90.00 90.00 2 1
31-01-2019 90.50 90.50 90.00 90.20 550 4
30-01-2019 91.90 91.90 89.00 90.00 404 7
29-01-2019 90.00 91.90 90.00 91.90 454 6
28-01-2019 91.85 91.85 85.20 90.50 3611 33
25-01-2019 101.35 105.95 88.10 90.25 3824 92
24-01-2019 102.25 110.45 98.60 98.70 2530 37
23-01-2019 112.80 112.90 107.00 108.05 4784 46
22-01-2019 103.00 109.00 103.00 107.45 456 17
21-01-2019 106.00 113.80 103.00 109.70 990 25
18-01-2019 102.10 117.00 98.05 104.55 3850 86

Back to Top