You are here » Home » Companies » Company Overview » Orient Electric Ltd

Orient Electric Ltd.

BSE: 541301 Sector: Consumer
NSE: ORIENTELEC ISIN Code: INE142Z01019
BSE 00:00 | 22 Feb 135.15 5.20
(4.00%)
OPEN

130.40

HIGH

137.90

LOW

129.35

NSE 00:00 | 22 Feb 135.70 5.55
(4.26%)
OPEN

129.75

HIGH

137.90

LOW

128.50

OPEN 130.40
PREVIOUS CLOSE 129.95
VOLUME 5272
52-Week high 177.00
52-Week low 108.00
P/E 36.93
Mkt Cap.(Rs cr) 2,868
Buy Price 135.15
Buy Qty 1900.00
Sell Price 138.00
Sell Qty 2.00
OPEN 130.40
CLOSE 129.95
VOLUME 5272
52-Week high 177.00
52-Week low 108.00
P/E 36.93
Mkt Cap.(Rs cr) 2,868
Buy Price 135.15
Buy Qty 1900.00
Sell Price 138.00
Sell Qty 2.00

Orient Electric Ltd. (ORIENTELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 129.90 130.50 128.90 129.95 6974 154
20-02-2019 130.15 130.15 126.40 128.60 5770 177
19-02-2019 127.55 130.55 127.35 129.00 6137 210
18-02-2019 127.00 130.00 126.10 127.55 14472 280
15-02-2019 132.00 132.00 125.20 126.10 15457 289
14-02-2019 131.00 134.45 131.00 131.80 2102 82
13-02-2019 132.80 134.95 132.55 133.40 1407 80
12-02-2019 136.00 136.00 132.05 134.00 4533 111
11-02-2019 139.00 139.00 132.75 134.55 3386 151
08-02-2019 142.00 142.80 138.55 139.05 896 43
07-02-2019 139.85 142.70 137.55 142.00 1640 68
06-02-2019 138.00 139.90 135.95 138.45 1360 40
05-02-2019 139.60 139.95 134.00 138.45 6071 127
04-02-2019 135.05 137.80 134.00 135.40 280151 135
01-02-2019 136.15 139.00 134.15 137.70 2157 78
31-01-2019 136.35 136.95 133.30 135.25 27070 358
30-01-2019 138.10 139.35 135.80 138.35 3957 139
29-01-2019 141.30 141.30 133.80 137.70 7404 205
28-01-2019 142.20 142.20 135.20 139.35 7533 279
25-01-2019 149.00 151.55 143.05 145.05 20791 547

Back to Top