You are here » Home » Companies » Company Overview » Orient Electric Ltd

Orient Electric Ltd.

BSE: 541301 Sector: Consumer
NSE: ORIENTELEC ISIN Code: INE142Z01019
BSE 00:00 | 07 Aug 176.90 -0.40
(-0.23%)
OPEN

178.10

HIGH

178.30

LOW

176.65

NSE 00:00 | 07 Aug 177.00 -0.15
(-0.08%)
OPEN

177.20

HIGH

178.90

LOW

177.00

OPEN 178.10
PREVIOUS CLOSE 177.30
VOLUME 8132
52-Week high 286.45
52-Week low 138.15
P/E 115.62
Mkt Cap.(Rs cr) 3,754
Buy Price 176.50
Buy Qty 100.00
Sell Price 178.00
Sell Qty 5.00
OPEN 178.10
CLOSE 177.30
VOLUME 8132
52-Week high 286.45
52-Week low 138.15
P/E 115.62
Mkt Cap.(Rs cr) 3,754
Buy Price 176.50
Buy Qty 100.00
Sell Price 178.00
Sell Qty 5.00

Orient Electric Ltd. (ORIENTELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 178.10 178.30 176.65 176.90 8132 393
06-08-2020 178.30 179.10 177.05 177.30 2036 104
05-08-2020 180.00 180.10 172.00 177.10 8376 486
04-08-2020 179.00 180.10 178.05 178.95 1890 136
03-08-2020 182.00 182.50 177.10 179.40 20383 866
31-07-2020 176.00 180.00 175.00 179.85 63399 241
30-07-2020 177.65 177.65 175.30 175.95 1325 82
29-07-2020 173.05 181.80 173.05 177.35 5461 416
28-07-2020 176.00 179.15 172.50 178.30 15515 657
27-07-2020 178.50 183.00 175.20 176.40 38275 1565
24-07-2020 182.00 184.90 177.50 178.75 6088 281
23-07-2020 184.45 184.45 179.40 181.95 17154 831
22-07-2020 183.00 184.30 179.45 181.30 6772 379
21-07-2020 188.00 188.00 182.55 183.35 13373 788
20-07-2020 182.60 186.55 180.70 182.85 26835 1029
17-07-2020 176.00 183.25 174.50 179.85 34975 990
16-07-2020 173.90 175.35 171.85 174.05 9588 937
15-07-2020 173.95 179.20 171.50 173.25 24218 1269
14-07-2020 178.00 178.00 171.10 173.45 107576 420
13-07-2020 179.95 180.50 173.65 174.50 29314 1103

Back to Top