You are here » Home » Companies » Company Overview » Orient Electric Ltd

Orient Electric Ltd.

BSE: 541301 Sector: Consumer
NSE: ORIENTELEC ISIN Code: INE142Z01019
BSE 00:00 | 20 Jan 363.50 0
(0.00%)
OPEN

365.70

HIGH

370.50

LOW

340.15

NSE 00:00 | 20 Jan 364.05 -0.05
(-0.01%)
OPEN

365.00

HIGH

371.00

LOW

338.00

OPEN 365.70
PREVIOUS CLOSE 363.50
VOLUME 41387
52-Week high 408.20
52-Week low 227.50
P/E 54.91
Mkt Cap.(Rs cr) 7,713
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 365.70
CLOSE 363.50
VOLUME 41387
52-Week high 408.20
52-Week low 227.50
P/E 54.91
Mkt Cap.(Rs cr) 7,713
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Electric Ltd. (ORIENTELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 365.70 370.50 340.15 363.50 41387 3071
19-01-2022 362.00 365.95 355.10 363.50 9921 1869
18-01-2022 370.00 370.55 360.25 364.80 19653 1654
17-01-2022 374.00 374.00 367.25 369.55 6199 677
14-01-2022 363.50 370.45 363.50 369.30 10888 1243
13-01-2022 367.60 371.95 367.05 369.30 2186 411
12-01-2022 369.00 374.75 364.00 369.35 27420 2074
11-01-2022 376.55 377.45 367.80 369.05 4770 701
10-01-2022 364.10 380.65 364.10 378.65 16968 1563
07-01-2022 370.00 379.00 366.30 376.50 24826 1933
06-01-2022 368.00 374.20 358.90 373.15 8167 1334
05-01-2022 371.80 371.85 367.00 368.00 8689 1079
04-01-2022 372.20 374.05 368.60 371.25 14101 1130
03-01-2022 382.00 382.00 372.35 373.90 12421 1276
31-12-2021 386.80 386.80 374.10 375.90 5237 574
30-12-2021 385.50 391.75 376.60 379.15 21856 1445
29-12-2021 382.00 382.00 374.90 377.90 3985 391
28-12-2021 367.85 382.00 367.85 377.55 21255 1508
27-12-2021 368.30 369.10 364.00 366.05 3291 358
24-12-2021 380.00 380.00 368.00 369.70 4978 666

Back to Top

.