You are here » Home » Companies » Company Overview » Orient Electric Ltd

Orient Electric Ltd.

BSE: 541301 Sector: Consumer
NSE: ORIENTELEC ISIN Code: INE142Z01019
BSE 00:00 | 05 Aug 321.65 -2.20
(-0.68%)
OPEN

328.90

HIGH

328.90

LOW

316.45

NSE 00:00 | 05 Aug 321.45 -2.45
(-0.76%)
OPEN

326.40

HIGH

326.40

LOW

316.20

OPEN 328.90
PREVIOUS CLOSE 323.85
VOLUME 30580
52-Week high 368.00
52-Week low 172.00
P/E 44.86
Mkt Cap.(Rs cr) 6,825
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 328.90
CLOSE 323.85
VOLUME 30580
52-Week high 368.00
52-Week low 172.00
P/E 44.86
Mkt Cap.(Rs cr) 6,825
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Electric Ltd. (ORIENTELEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 328.90 328.90 316.45 321.65 30580 1315
04-08-2021 325.00 335.85 321.50 323.85 45124 1743
03-08-2021 324.00 324.00 317.50 318.35 18673 1025
02-08-2021 322.70 328.95 317.30 319.40 69645 3433
30-07-2021 331.20 337.00 318.95 322.70 38234 1709
29-07-2021 349.90 351.65 302.80 334.15 295144 6873
28-07-2021 368.00 368.00 343.45 345.45 35084 1713
27-07-2021 356.70 368.00 355.65 361.95 96659 3632
26-07-2021 348.15 357.00 346.65 354.05 49475 2464
23-07-2021 351.00 363.00 346.25 348.15 93911 3532
22-07-2021 348.45 354.40 345.00 349.65 112266 4954
20-07-2021 339.90 347.45 331.25 344.20 48020 1827
19-07-2021 333.00 349.40 330.75 335.90 212197 8116
16-07-2021 311.10 335.90 310.75 333.50 239678 9282
15-07-2021 312.10 312.70 307.30 311.05 24697 1172
14-07-2021 312.00 312.45 309.00 310.30 6896 542
13-07-2021 310.00 315.25 310.00 311.75 21214 1451
12-07-2021 310.00 313.85 308.35 309.90 22316 1204
09-07-2021 308.00 311.10 305.80 307.35 14159 765
08-07-2021 308.95 313.75 306.50 308.05 14847 648

Back to Top

.