You are here » Home » Companies » Company Overview » Orient Paper & Industries Ltd

Orient Paper & Industries Ltd.

BSE: 502420 Sector: Industrials
NSE: ORIENTPPR ISIN Code: INE592A01026
BSE 00:00 | 21 Jan 33.10 -1.10
(-3.22%)
OPEN

34.25

HIGH

34.35

LOW

32.75

NSE 00:00 | 21 Jan 33.15 -1.10
(-3.21%)
OPEN

33.75

HIGH

34.40

LOW

32.75

OPEN 34.25
PREVIOUS CLOSE 34.20
VOLUME 47468
52-Week high 39.40
52-Week low 19.80
P/E
Mkt Cap.(Rs cr) 702
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.25
CLOSE 34.20
VOLUME 47468
52-Week high 39.40
52-Week low 19.80
P/E
Mkt Cap.(Rs cr) 702
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Paper & Industries Ltd. (ORIENTPPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 34.25 34.35 32.75 33.10 47468 567
20-01-2022 34.40 34.50 33.20 34.20 103743 1038
19-01-2022 34.25 34.65 33.75 34.05 113711 1163
18-01-2022 36.00 36.00 33.85 34.10 226713 1417
17-01-2022 33.70 35.70 33.20 35.25 187824 1268
14-01-2022 33.25 33.40 32.55 33.00 107504 872
13-01-2022 32.60 33.35 32.60 32.80 74551 562
12-01-2022 33.60 34.00 32.65 33.05 269467 1747
11-01-2022 32.05 33.35 32.05 32.60 121770 1018
10-01-2022 32.75 33.60 31.95 32.70 201542 1665
07-01-2022 32.80 33.15 32.00 32.15 139581 848
06-01-2022 32.50 32.50 31.90 32.10 79091 739
05-01-2022 32.60 33.45 32.00 32.55 276241 1543
04-01-2022 31.50 32.75 31.35 32.40 216747 1270
03-01-2022 31.15 32.25 31.15 31.50 102996 750
31-12-2021 31.30 31.90 30.95 31.55 97702 702
30-12-2021 31.30 31.55 30.90 30.95 59296 376
29-12-2021 31.25 31.65 30.75 31.20 118035 817
28-12-2021 30.35 31.70 30.35 31.25 172408 998
27-12-2021 30.50 30.70 30.00 30.35 118937 707

Back to Top

.