You are here » Home » Companies » Company Overview » Orient Paper & Industries Ltd

Orient Paper & Industries Ltd.

BSE: 502420 Sector: Industrials
NSE: ORIENTPPR ISIN Code: INE592A01026
BSE 00:00 | 03 Jul 19.90 -0.15
(-0.75%)
OPEN

20.40

HIGH

20.50

LOW

19.85

NSE 00:00 | 03 Jul 19.95 -0.20
(-0.99%)
OPEN

20.15

HIGH

20.60

LOW

19.90

OPEN 20.40
PREVIOUS CLOSE 20.05
VOLUME 24527
52-Week high 34.75
52-Week low 11.60
P/E 21.17
Mkt Cap.(Rs cr) 422
Buy Price 19.85
Buy Qty 600.00
Sell Price 19.90
Sell Qty 95.00
OPEN 20.40
CLOSE 20.05
VOLUME 24527
52-Week high 34.75
52-Week low 11.60
P/E 21.17
Mkt Cap.(Rs cr) 422
Buy Price 19.85
Buy Qty 600.00
Sell Price 19.90
Sell Qty 95.00

Orient Paper & Industries Ltd. (ORIENTPPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 20.40 20.50 19.85 19.90 24527 123
02-07-2020 20.50 20.80 20.00 20.05 58386 198
01-07-2020 20.40 20.70 20.05 20.35 63067 355
30-06-2020 21.40 21.40 20.10 20.30 104563 506
29-06-2020 21.00 22.40 19.00 21.20 500111 1519
26-06-2020 22.20 22.60 21.55 21.75 172357 675
25-06-2020 18.70 21.95 18.70 21.70 260616 951
24-06-2020 21.95 22.15 20.55 20.70 110801 617
23-06-2020 21.85 21.90 20.90 21.55 92564 372
22-06-2020 20.25 22.40 20.25 21.30 397487 1494
19-06-2020 20.70 21.40 20.10 20.35 125363 547
18-06-2020 18.80 20.70 18.75 20.35 187251 893
17-06-2020 18.05 19.25 18.05 18.85 41591 289
16-06-2020 19.80 19.85 18.75 18.95 64391 381
15-06-2020 19.95 20.25 19.20 19.35 31388 208
12-06-2020 19.00 20.30 18.75 20.00 44678 166
11-06-2020 19.80 21.35 19.60 19.85 78741 452
10-06-2020 21.15 21.15 19.70 20.20 44509 201
09-06-2020 21.50 21.50 20.05 20.30 54798 222
08-06-2020 19.85 22.80 19.70 21.00 204573 996

Back to Top