You are here » Home » Companies » Company Overview » Orient Paper & Industries Ltd

Orient Paper & Industries Ltd.

BSE: 502420 Sector: Industrials
NSE: ORIENTPPR ISIN Code: INE592A01026
BSE 13:44 | 18 Feb 32.55 -0.25
(-0.76%)
OPEN

34.80

HIGH

34.80

LOW

32.45

NSE 13:34 | 18 Feb 32.65 -0.15
(-0.46%)
OPEN

32.95

HIGH

33.30

LOW

32.35

OPEN 34.80
PREVIOUS CLOSE 32.80
VOLUME 8248
52-Week high 52.70
52-Week low 25.45
P/E 8.12
Mkt Cap.(Rs cr) 691
Buy Price 32.60
Buy Qty 100.00
Sell Price 32.65
Sell Qty 125.00
OPEN 34.80
CLOSE 32.80
VOLUME 8248
52-Week high 52.70
52-Week low 25.45
P/E 8.12
Mkt Cap.(Rs cr) 691
Buy Price 32.60
Buy Qty 100.00
Sell Price 32.65
Sell Qty 125.00

Orient Paper & Industries Ltd. (ORIENTPPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 33.15 33.35 32.55 32.80 34161 137
14-02-2019 34.40 34.95 33.20 33.40 62351 390
13-02-2019 35.05 35.55 34.10 34.40 91577 631
12-02-2019 33.05 34.05 32.90 33.10 48228 302
11-02-2019 33.90 34.00 31.80 33.05 67205 417
08-02-2019 35.20 35.20 34.15 34.55 43620 316
07-02-2019 34.70 36.45 34.60 35.35 103247 734
06-02-2019 33.30 35.00 32.05 34.70 150044 684
05-02-2019 34.60 34.60 33.35 33.45 54035 307
04-02-2019 37.55 37.55 34.50 34.65 59860 531
01-02-2019 34.90 36.65 34.55 36.30 103720 684
31-01-2019 35.25 35.35 34.55 34.90 65068 550
30-01-2019 35.00 35.25 34.40 34.85 59234 530
29-01-2019 34.20 35.10 33.75 34.75 48286 435
28-01-2019 36.50 36.50 34.10 34.40 77642 520
25-01-2019 37.95 38.50 36.15 36.50 80715 584
24-01-2019 40.05 40.05 37.65 37.95 177802 1252
23-01-2019 41.00 42.45 39.50 39.70 318076 2201
22-01-2019 41.60 42.05 40.40 40.85 46158 511
21-01-2019 42.20 42.40 41.50 41.60 51363 365

Back to Top