You are here » Home » Companies » Company Overview » Orient Paper & Industries Ltd

Orient Paper & Industries Ltd.

BSE: 502420 Sector: Industrials
NSE: ORIENTPPR ISIN Code: INE592A01026
BSE 00:00 | 11 Jun 28.05 -0.20
(-0.71%)
OPEN

28.65

HIGH

28.90

LOW

28.00

NSE 00:00 | 11 Jun 28.05 -0.15
(-0.53%)
OPEN

28.65

HIGH

28.90

LOW

27.90

OPEN 28.65
PREVIOUS CLOSE 28.25
VOLUME 170064
52-Week high 31.20
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 595
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.65
CLOSE 28.25
VOLUME 170064
52-Week high 31.20
52-Week low 15.65
P/E
Mkt Cap.(Rs cr) 595
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Paper & Industries Ltd. (ORIENTPPR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 28.65 28.90 28.00 28.05 170064 1052
10-06-2021 28.05 28.45 27.85 28.25 155309 887
09-06-2021 27.80 29.15 27.50 27.80 425499 1548
08-06-2021 28.65 28.65 27.60 27.75 146781 714
07-06-2021 28.00 28.70 27.85 28.15 240671 1089
04-06-2021 28.00 28.25 27.60 27.85 116313 713
03-06-2021 27.75 28.75 27.55 27.80 283513 1070
02-06-2021 27.95 28.30 27.10 27.45 144659 879
01-06-2021 28.85 28.85 26.85 27.45 67346 651
31-05-2021 26.45 28.45 26.30 28.15 214736 972
28-05-2021 27.15 27.15 26.30 26.45 39695 528
27-05-2021 26.70 27.70 26.55 26.80 112368 821
26-05-2021 26.50 27.05 26.50 26.70 69773 674
25-05-2021 28.10 28.40 26.80 26.95 89676 656
24-05-2021 27.90 28.20 27.20 27.30 76515 746
21-05-2021 28.00 28.10 27.40 27.50 158376 1010
20-05-2021 27.00 28.30 26.00 27.40 489333 2115
19-05-2021 27.25 27.30 26.00 26.15 64572 715
18-05-2021 26.30 27.50 26.05 26.75 221670 1089
17-05-2021 25.80 26.50 25.25 26.35 111874 852

Back to Top