You are here » Home » Companies » Company Overview » Orient Refractories Ltd

Orient Refractories Ltd.

BSE: 534076 Sector: Engineering
NSE: ORIENTREF ISIN Code: INE743M01012
BSE 00:00 | 15 Feb 186.15 -12.25
(-6.17%)
OPEN

198.00

HIGH

200.00

LOW

183.40

NSE 00:00 | 15 Feb 185.95 -13.60
(-6.82%)
OPEN

197.00

HIGH

199.90

LOW

183.00

OPEN 198.00
PREVIOUS CLOSE 198.40
VOLUME 11636
52-Week high 280.10
52-Week low 152.25
P/E 23.87
Mkt Cap.(Rs cr) 2,236
Buy Price 186.15
Buy Qty 21.00
Sell Price 186.15
Sell Qty 14.00
OPEN 198.00
CLOSE 198.40
VOLUME 11636
52-Week high 280.10
52-Week low 152.25
P/E 23.87
Mkt Cap.(Rs cr) 2,236
Buy Price 186.15
Buy Qty 21.00
Sell Price 186.15
Sell Qty 14.00

Orient Refractories Ltd. (ORIENTREF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 198.00 200.00 183.40 186.15 11636 283
14-02-2019 201.15 201.85 197.80 198.40 5462 88
13-02-2019 201.60 210.95 199.05 201.35 1431 52
12-02-2019 208.00 208.00 198.00 202.00 2918 60
11-02-2019 201.50 201.50 197.80 198.70 893 23
08-02-2019 204.00 204.00 203.05 204.00 30 5
07-02-2019 199.45 208.75 199.45 206.10 3771 109
06-02-2019 200.75 203.85 200.00 201.70 1592 34
05-02-2019 205.50 206.05 201.05 202.95 2320 62
04-02-2019 208.00 212.85 206.20 208.50 7260 121
01-02-2019 221.00 221.00 203.70 203.85 1007 47
31-01-2019 203.00 213.95 203.00 208.80 4629 125
30-01-2019 196.75 209.40 196.75 206.95 5359 142
29-01-2019 200.00 203.90 193.00 201.50 4772 166
28-01-2019 202.05 202.05 190.00 194.90 4262 103
25-01-2019 195.75 207.70 190.00 201.75 4364 210
24-01-2019 215.00 215.00 191.55 195.10 6040 210
23-01-2019 215.70 216.00 212.20 213.50 3256 106
22-01-2019 217.70 218.35 215.00 216.75 1908 61
21-01-2019 227.00 227.00 217.15 218.40 9636 142

Back to Top