You are here » Home » Companies » Company Overview » Orient Refractories Ltd

Orient Refractories Ltd.

BSE: 534076 Sector: Engineering
NSE: ORIENTREF ISIN Code: INE743M01012
BSE 00:00 | 15 Jun 308.45 -1.30
(-0.42%)
OPEN

312.85

HIGH

313.65

LOW

307.10

NSE 00:00 | 15 Jun 308.35 -1.65
(-0.53%)
OPEN

313.00

HIGH

314.00

LOW

307.15

OPEN 312.85
PREVIOUS CLOSE 309.75
VOLUME 9525
52-Week high 339.00
52-Week low 139.00
P/E 50.40
Mkt Cap.(Rs cr) 3,704
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 312.85
CLOSE 309.75
VOLUME 9525
52-Week high 339.00
52-Week low 139.00
P/E 50.40
Mkt Cap.(Rs cr) 3,704
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Refractories Ltd. (ORIENTREF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 312.85 313.65 307.10 308.45 9525 427
14-06-2021 312.35 316.85 308.00 309.75 10975 491
11-06-2021 311.10 322.90 309.00 310.30 18922 1048
10-06-2021 310.00 314.80 310.00 311.70 9346 446
09-06-2021 318.00 320.00 306.00 310.75 11693 514
08-06-2021 313.00 317.50 307.85 316.10 19655 846
07-06-2021 315.00 316.55 309.20 312.20 13698 567
04-06-2021 312.30 317.45 308.45 314.65 7762 320
03-06-2021 316.45 317.50 309.70 310.45 6477 325
02-06-2021 307.45 316.15 307.00 312.50 10994 565
01-06-2021 317.50 317.50 305.20 306.85 8135 467
31-05-2021 311.90 315.00 300.00 313.05 24817 1112
28-05-2021 309.70 311.60 305.30 306.50 7953 372
27-05-2021 310.50 313.00 303.30 306.00 11938 900
26-05-2021 320.10 327.95 308.20 313.55 45131 1660
25-05-2021 306.80 327.50 306.80 321.90 35403 1957
24-05-2021 315.00 318.00 304.45 306.75 37147 1336
21-05-2021 319.30 322.00 308.30 311.95 17487 938
20-05-2021 329.70 329.80 311.15 313.80 33397 1388
19-05-2021 339.00 339.00 321.30 326.00 48516 1528

Back to Top