You are here » Home » Companies » Company Overview » Orient Refractories Ltd

Orient Refractories Ltd.

BSE: 534076 Sector: Engineering
NSE: ORIENTREF ISIN Code: INE743M01012
BSE 00:00 | 03 Jul 170.30 -6.00
(-3.40%)
OPEN

176.55

HIGH

177.80

LOW

169.40

NSE 00:00 | 03 Jul 169.90 -6.30
(-3.58%)
OPEN

177.25

HIGH

177.45

LOW

169.40

OPEN 176.55
PREVIOUS CLOSE 176.30
VOLUME 6867
52-Week high 268.50
52-Week low 108.50
P/E 23.46
Mkt Cap.(Rs cr) 2,045
Buy Price 169.55
Buy Qty 105.00
Sell Price 173.80
Sell Qty 92.00
OPEN 176.55
CLOSE 176.30
VOLUME 6867
52-Week high 268.50
52-Week low 108.50
P/E 23.46
Mkt Cap.(Rs cr) 2,045
Buy Price 169.55
Buy Qty 105.00
Sell Price 173.80
Sell Qty 92.00

Orient Refractories Ltd. (ORIENTREF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 176.55 177.80 169.40 170.30 6867 281
02-07-2020 172.55 178.40 169.65 176.30 5227 311
01-07-2020 177.50 177.50 168.45 170.20 3094 183
30-06-2020 175.90 178.50 164.20 176.35 12081 580
29-06-2020 176.60 178.90 171.85 176.50 2095 206
26-06-2020 175.60 175.60 158.00 171.50 6155 456
25-06-2020 165.00 174.50 165.00 171.85 10741 319
24-06-2020 172.75 174.75 165.20 168.85 3375 138
23-06-2020 173.80 175.00 167.80 172.60 6994 300
22-06-2020 161.75 178.00 161.75 173.85 14287 691
19-06-2020 161.75 161.75 159.00 159.45 2354 91
18-06-2020 160.50 168.00 155.50 158.55 9123 386
17-06-2020 145.00 181.00 142.60 161.20 25952 1123
16-06-2020 146.10 152.30 141.50 151.30 5836 394
15-06-2020 144.00 146.25 139.00 144.10 2119 125
12-06-2020 142.10 147.70 141.70 145.80 3321 161
11-06-2020 157.00 157.85 147.70 148.90 3498 257
10-06-2020 154.55 158.50 153.10 154.70 799 66
09-06-2020 158.05 161.50 150.95 152.70 7398 292
08-06-2020 167.00 169.00 157.50 159.95 5259 297

Back to Top