You are here » Home » Companies » Company Overview » Orient Tradelink Ltd

Orient Tradelink Ltd.

BSE: 531512 Sector: Media
NSE: N.A. ISIN Code: INE681D01021
BSE 00:00 | 07 Aug 1.26 0
(0.00%)
OPEN

1.32

HIGH

1.32

LOW

1.20

NSE 05:30 | 01 Jan Orient Tradelink Ltd
OPEN 1.32
PREVIOUS CLOSE 1.26
VOLUME 55905
52-Week high 5.10
52-Week low 1.02
P/E 31.50
Mkt Cap.(Rs cr) 7
Buy Price 1.20
Buy Qty 3.00
Sell Price 1.26
Sell Qty 1857.00
OPEN 1.32
CLOSE 1.26
VOLUME 55905
52-Week high 5.10
52-Week low 1.02
P/E 31.50
Mkt Cap.(Rs cr) 7
Buy Price 1.20
Buy Qty 3.00
Sell Price 1.26
Sell Qty 1857.00

Orient Tradelink Ltd. (ORIENTTRADELINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 1.32 1.32 1.20 1.26 55905 28
06-08-2020 1.27 1.27 1.26 1.26 110100 16
05-08-2020 1.27 1.27 1.23 1.27 16596 23
04-08-2020 1.25 1.27 1.25 1.25 196132 11
03-08-2020 1.27 1.28 1.25 1.25 23510 12
31-07-2020 1.26 1.26 1.25 1.26 21320 5
30-07-2020 1.28 1.28 1.27 1.27 24295 10
29-07-2020 1.25 1.29 1.25 1.29 3203 10
28-07-2020 1.27 1.29 1.26 1.27 37928 22
27-07-2020 1.29 1.31 1.27 1.27 20678 25
24-07-2020 1.27 1.29 1.27 1.29 251377 20
23-07-2020 1.29 1.29 1.29 1.29 2361 12
22-07-2020 1.31 1.31 1.31 1.31 1982 10
21-07-2020 1.37 1.37 1.33 1.33 5797 18
20-07-2020 1.31 1.35 1.31 1.35 103737 28
17-07-2020 1.33 1.35 1.33 1.33 20909 13
16-07-2020 1.35 1.35 1.35 1.35 100 1
15-07-2020 1.37 1.37 1.37 1.37 915 7
14-07-2020 1.39 1.39 1.39 1.39 15667 13
13-07-2020 1.41 1.41 1.41 1.41 26795 15

Back to Top