You are here » Home » Companies » Company Overview » Orient Tradelink Ltd

Orient Tradelink Ltd.

BSE: 531512 Sector: Media
NSE: N.A. ISIN Code: INE681D01013
BSE 00:00 | 22 Feb 32.65 -0.15
(-0.46%)
OPEN

34.00

HIGH

34.00

LOW

31.20

NSE 05:30 | 01 Jan Orient Tradelink Ltd
OPEN 34.00
PREVIOUS CLOSE 32.80
VOLUME 82294
52-Week high 34.00
52-Week low 2.71
P/E 38.87
Mkt Cap.(Rs cr) 36
Buy Price 32.65
Buy Qty 1020.00
Sell Price 33.50
Sell Qty 56.00
OPEN 34.00
CLOSE 32.80
VOLUME 82294
52-Week high 34.00
52-Week low 2.71
P/E 38.87
Mkt Cap.(Rs cr) 36
Buy Price 32.65
Buy Qty 1020.00
Sell Price 33.50
Sell Qty 56.00

Orient Tradelink Ltd. (ORIENTTRADELINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 31.75 33.00 30.20 32.80 91082 199
20-02-2019 31.50 31.95 30.25 31.75 59775 154
19-02-2019 31.00 31.50 28.85 30.75 67081 187
18-02-2019 31.00 31.00 28.85 30.35 44111 163
15-02-2019 30.50 30.50 28.75 30.35 29689 212
14-02-2019 26.70 29.50 26.70 29.50 77710 331
13-02-2019 28.15 28.20 27.50 28.10 58396 195
12-02-2019 26.85 27.05 24.55 26.95 169853 256
11-02-2019 25.70 25.80 25.30 25.80 42174 123
08-02-2019 24.60 24.60 24.50 24.60 70861 125
07-02-2019 23.40 23.45 21.50 23.45 68036 165
06-02-2019 22.35 22.40 21.60 22.35 80123 269
05-02-2019 21.90 22.00 21.20 22.00 53138 121
04-02-2019 21.00 21.60 21.00 21.60 59467 152
01-02-2019 21.00 21.20 20.40 21.20 40550 140
31-01-2019 20.90 21.25 20.50 20.80 20624 39
30-01-2019 20.90 21.15 20.90 20.90 30268 25
29-01-2019 20.55 21.35 20.55 20.75 31963 59
28-01-2019 21.40 21.40 20.60 20.95 48847 79
25-01-2019 20.20 21.00 20.20 21.00 117229 108

Back to Top