You are here » Home » Companies » Company Overview » Orient Tradelink Ltd

Orient Tradelink Ltd.

BSE: 531512 Sector: Media
NSE: N.A. ISIN Code: INE681D01039
BSE 00:00 | 21 Jan 8.12 0.12
(1.50%)
OPEN

8.35

HIGH

8.39

LOW

7.66

NSE 05:30 | 01 Jan Orient Tradelink Ltd
OPEN 8.35
PREVIOUS CLOSE 8.00
VOLUME 22160
52-Week high 11.86
52-Week low 4.12
P/E 10.41
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.35
CLOSE 8.00
VOLUME 22160
52-Week high 11.86
52-Week low 4.12
P/E 10.41
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Orient Tradelink Ltd. (ORIENTTRADELINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 8.64 8.64 7.95 8.00 24121 126
19-01-2022 8.60 8.75 8.26 8.36 16119 96
18-01-2022 9.07 9.07 8.61 8.69 24171 150
17-01-2022 8.70 9.09 8.30 9.04 45139 206
14-01-2022 8.41 9.20 8.34 8.70 41084 188
13-01-2022 8.61 8.98 8.60 8.77 41501 199
12-01-2022 9.50 9.50 9.05 9.05 35406 171
11-01-2022 9.02 9.89 8.97 9.52 68522 297
10-01-2022 9.94 9.96 9.05 9.44 124585 399
07-01-2022 8.90 9.70 8.90 9.49 40203 216
06-01-2022 9.99 9.99 9.26 9.34 40729 196
05-01-2022 9.80 10.20 9.31 9.74 58306 255
04-01-2022 9.46 9.80 9.46 9.80 42085 192
03-01-2022 9.25 9.34 8.51 9.34 107720 291
31-12-2021 8.94 8.98 8.14 8.90 103721 327
30-12-2021 8.49 8.56 7.90 8.56 34815 179
29-12-2021 7.99 8.19 7.52 8.16 24862 159
28-12-2021 7.30 7.81 7.10 7.80 79609 237
27-12-2021 7.65 7.84 7.12 7.44 25131 142
24-12-2021 7.80 7.80 7.22 7.49 20711 93

Back to Top

.