You are here » Home » Companies » Company Overview » Orient Tradelink Ltd

Orient Tradelink Ltd.

BSE: 531512 Sector: Financials
NSE: N.A. ISIN Code: INE681D01013
BSE 13:45 | 17 Jul 3.40 0.14
(4.29%)
OPEN

3.35

HIGH

3.40

LOW

3.26

NSE 05:30 | 01 Jan Orient Tradelink Ltd
OPEN 3.35
PREVIOUS CLOSE 3.26
VOLUME 20020
52-Week high 12.00
52-Week low 2.71
P/E 10.30
Mkt Cap.(Rs cr) 4
Buy Price 3.21
Buy Qty 200.00
Sell Price 3.35
Sell Qty 300.00
OPEN 3.35
CLOSE 3.26
VOLUME 20020
52-Week high 12.00
52-Week low 2.71
P/E 10.30
Mkt Cap.(Rs cr) 4
Buy Price 3.21
Buy Qty 200.00
Sell Price 3.35
Sell Qty 300.00

Orient Tradelink Ltd. (ORIENTTRADELINK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 3.26 3.27 3.26 3.26 49100 19
13-07-2018 3.76 3.76 3.42 3.43 37460 18
12-07-2018 3.50 3.59 3.50 3.59 19850 8
11-07-2018 3.42 3.42 3.42 3.42 21690 2
10-07-2018 3.26 3.26 3.26 3.26 18430 2
09-07-2018 3.12 3.12 3.09 3.11 10365 5
06-07-2018 2.97 3.25 2.97 3.25 7000 2
05-07-2018 3.11 3.11 3.11 3.11 7000 2
04-07-2018 3.25 3.25 3.23 3.25 35000 18
03-07-2018 3.46 3.46 3.32 3.39 12500 3
02-07-2018 3.46 3.48 3.33 3.48 20100 20
29-06-2018 3.33 3.50 3.33 3.50 21910 19
28-06-2018 3.30 3.53 3.21 3.50 14709 12
27-06-2018 3.40 3.71 3.37 3.37 45985 18
26-06-2018 3.48 3.79 3.48 3.54 39700 14
25-06-2018 3.35 3.69 3.35 3.66 48145 21
22-06-2018 3.59 3.59 3.34 3.52 56900 20
21-06-2018 3.62 3.62 3.28 3.42 49150 35
20-06-2018 3.51 3.51 3.20 3.45 69000 28
19-06-2018 3.25 3.52 3.20 3.35 43000 17

Back to Top