You are here » Home » Companies » Company Overview » Oriental Aromatics Ltd

Oriental Aromatics Ltd.

BSE: 500078 Sector: Industrials
NSE: OAL ISIN Code: INE959C01023
BSE 00:00 | 16 Jun 783.60 1.10
(0.14%)
OPEN

775.05

HIGH

789.60

LOW

775.05

NSE 00:00 | 16 Jun 782.50 -1.10
(-0.14%)
OPEN

783.00

HIGH

789.55

LOW

777.00

OPEN 775.05
PREVIOUS CLOSE 782.50
VOLUME 1254
52-Week high 1009.00
52-Week low 155.00
P/E 25.74
Mkt Cap.(Rs cr) 2,638
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 775.05
CLOSE 782.50
VOLUME 1254
52-Week high 1009.00
52-Week low 155.00
P/E 25.74
Mkt Cap.(Rs cr) 2,638
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Aromatics Ltd. (OAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 783.50 791.05 760.95 782.50 8024 607
14-06-2021 793.65 794.65 770.20 784.15 2598 422
11-06-2021 816.00 816.00 786.50 790.30 5513 815
10-06-2021 787.40 799.35 777.80 788.80 8618 993
09-06-2021 786.20 798.95 780.00 783.70 2466 424
08-06-2021 791.00 818.45 786.15 790.05 5320 874
07-06-2021 812.00 821.85 792.00 809.95 4932 731
04-06-2021 808.70 818.25 804.20 806.50 2411 394
03-06-2021 817.00 820.70 808.30 810.10 6967 1423
02-06-2021 792.00 837.95 792.00 814.80 5475 666
01-06-2021 805.00 820.00 789.00 804.00 7928 1042
31-05-2021 809.30 835.40 792.95 805.45 6551 985
28-05-2021 764.90 841.35 751.00 809.80 10400 1595
27-05-2021 783.75 790.20 750.00 766.00 5415 645
26-05-2021 781.00 790.25 776.00 781.15 8698 1090
25-05-2021 794.80 796.55 782.10 785.60 1007 188
24-05-2021 820.00 820.00 790.15 793.45 1796 233
21-05-2021 795.90 808.35 788.00 793.10 590 89
20-05-2021 803.50 806.80 790.20 794.60 2099 209
19-05-2021 785.75 818.00 776.45 803.90 2579 197

Back to Top