You are here » Home » Companies » Company Overview » Oriental Aromatics Ltd

Oriental Aromatics Ltd.

BSE: 500078 Sector: Industrials
NSE: OAL ISIN Code: INE959C01023
BSE 00:00 | 09 Jul 261.70 -2.50
(-0.95%)
OPEN

271.00

HIGH

277.90

LOW

260.60

NSE 00:00 | 09 Jul 263.80 -0.65
(-0.25%)
OPEN

269.00

HIGH

272.10

LOW

260.00

OPEN 271.00
PREVIOUS CLOSE 264.20
VOLUME 7374
52-Week high 299.50
52-Week low 117.05
P/E 10.15
Mkt Cap.(Rs cr) 881
Buy Price 261.70
Buy Qty 85.00
Sell Price 261.70
Sell Qty 15.00
OPEN 271.00
CLOSE 264.20
VOLUME 7374
52-Week high 299.50
52-Week low 117.05
P/E 10.15
Mkt Cap.(Rs cr) 881
Buy Price 261.70
Buy Qty 85.00
Sell Price 261.70
Sell Qty 15.00

Oriental Aromatics Ltd. (OAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-07-2020 274.90 278.00 262.00 264.20 9295 807
07-07-2020 262.30 274.95 260.05 269.15 14669 1050
06-07-2020 273.40 299.50 263.10 269.90 57555 3866
03-07-2020 259.90 278.15 244.40 278.15 86257 2106
02-07-2020 210.55 252.90 210.55 252.90 44380 1794
01-07-2020 190.00 216.80 188.60 210.75 12641 1109
30-06-2020 185.15 202.50 185.15 187.45 23964 1084
29-06-2020 185.10 185.10 171.00 172.25 2657 195
26-06-2020 169.95 177.95 169.95 176.80 5524 112
25-06-2020 164.00 169.00 164.00 168.90 367 28
24-06-2020 178.35 181.00 165.00 169.30 44383 161
23-06-2020 176.15 180.00 174.10 176.60 1908 90
22-06-2020 172.35 177.15 168.00 176.10 1789 93
19-06-2020 191.00 191.00 169.10 172.80 2493 108
18-06-2020 173.00 175.95 173.00 174.70 562 52
17-06-2020 175.50 178.00 155.00 173.40 1881 261
16-06-2020 179.00 184.60 174.40 177.80 549 65
15-06-2020 184.00 188.00 178.00 179.10 1306 116
12-06-2020 172.00 190.55 169.05 178.75 5655 337
11-06-2020 168.00 198.95 168.00 178.65 8466 646

Back to Top