You are here » Home » Companies » Company Overview » Oriental Aromatics Ltd

Oriental Aromatics Ltd.

BSE: 500078 Sector: Industrials
NSE: CAMPALLIED ISIN Code: INE959C01023
BSE 13:15 | 18 Feb 215.00 9.30
(4.52%)
OPEN

202.00

HIGH

217.90

LOW

200.00

NSE 05:30 | 01 Jan Oriental Aromatics Ltd
OPEN 202.00
PREVIOUS CLOSE 205.70
VOLUME 6985
52-Week high 324.80
52-Week low 177.50
P/E 13.30
Mkt Cap.(Rs cr) 724
Buy Price 215.00
Buy Qty 6.00
Sell Price 217.95
Sell Qty 5.00
OPEN 202.00
CLOSE 205.70
VOLUME 6985
52-Week high 324.80
52-Week low 177.50
P/E 13.30
Mkt Cap.(Rs cr) 724
Buy Price 215.00
Buy Qty 6.00
Sell Price 217.95
Sell Qty 5.00

Oriental Aromatics Ltd. (CAMPALLIED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 208.00 208.00 198.30 205.70 4441 98
14-02-2019 213.00 221.50 179.00 208.30 17873 276
13-02-2019 225.00 230.00 210.20 212.25 6194 160
12-02-2019 234.00 234.00 219.05 222.80 5918 123
11-02-2019 236.00 244.95 232.00 233.85 2442 92
08-02-2019 240.20 244.95 236.00 239.20 1310 57
07-02-2019 244.00 247.00 240.00 241.20 2478 76
06-02-2019 241.00 250.00 238.00 247.05 4971 100
05-02-2019 245.00 245.90 235.00 238.00 4619 138
04-02-2019 252.10 254.65 241.00 242.15 8795 232
01-02-2019 258.00 264.50 248.50 251.00 6883 133
31-01-2019 255.10 264.00 253.00 260.70 5013 106
30-01-2019 245.00 253.80 242.40 250.55 5778 122
29-01-2019 252.00 258.60 240.10 243.40 9370 229
28-01-2019 265.00 270.00 244.40 250.30 21988 301
25-01-2019 286.40 286.40 270.00 271.30 8618 186
24-01-2019 284.95 286.50 275.55 276.80 2147 62
23-01-2019 275.00 290.00 275.00 280.20 9487 272
22-01-2019 285.00 285.00 270.35 275.85 12448 349
21-01-2019 297.40 306.80 281.20 285.30 14510 235

Back to Top