You are here » Home » Companies » Company Overview » Oriental Aromatics Ltd

Oriental Aromatics Ltd.

BSE: 500078 Sector: Industrials
NSE: OAL ISIN Code: INE959C01023
BSE 00:00 | 24 Jan 682.20 -59.70
(-8.05%)
OPEN

685.00

HIGH

704.40

LOW

648.05

NSE 00:00 | 24 Jan 682.60 -56.85
(-7.69%)
OPEN

692.00

HIGH

699.95

LOW

646.55

OPEN 685.00
PREVIOUS CLOSE 741.90
VOLUME 19627
52-Week high 1148.00
52-Week low 545.00
P/E 35.31
Mkt Cap.(Rs cr) 2,296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 685.00
CLOSE 741.90
VOLUME 19627
52-Week high 1148.00
52-Week low 545.00
P/E 35.31
Mkt Cap.(Rs cr) 2,296
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Aromatics Ltd. (OAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 685.00 704.40 648.05 682.20 19627 1792
21-01-2022 722.05 768.05 722.05 741.90 3190 567
20-01-2022 786.45 794.50 747.00 754.15 4524 600
19-01-2022 796.00 796.00 770.60 784.30 814 151
18-01-2022 800.00 812.95 793.60 798.80 2750 435
17-01-2022 800.05 808.20 786.05 796.75 1981 308
14-01-2022 806.55 815.00 789.05 799.35 925 252
13-01-2022 802.00 820.05 794.90 807.90 522 85
12-01-2022 813.00 834.90 798.15 806.05 2259 429
11-01-2022 838.35 845.50 796.80 810.55 1104 296
10-01-2022 804.00 850.00 779.20 830.05 6450 1126
07-01-2022 797.80 812.15 776.40 794.60 592 136
06-01-2022 784.00 807.00 763.05 797.80 2357 372
05-01-2022 787.80 807.10 777.95 783.95 2002 401
04-01-2022 790.65 791.00 760.70 778.10 1895 294
03-01-2022 818.00 818.00 771.05 782.50 1015 182
31-12-2021 747.10 775.00 747.10 767.85 897 222
30-12-2021 750.00 759.90 721.90 731.90 1112 249
29-12-2021 715.95 770.70 706.25 751.80 2758 463
28-12-2021 699.25 711.80 695.35 703.30 353 55

Back to Top

.