You are here » Home » Companies » Company Overview » Oriental Bank of Commerce

Oriental Bank of Commerce.

BSE: 500315 Sector: Financials
NSE: ORIENTBANK ISIN Code: INE141A01014
BSE 00:00 | 15 Feb 80.60 -3.95
(-4.67%)
OPEN

84.50

HIGH

84.50

LOW

79.65

NSE 00:00 | 15 Feb 80.65 -4.05
(-4.78%)
OPEN

83.60

HIGH

85.30

LOW

79.65

OPEN 84.50
PREVIOUS CLOSE 84.55
VOLUME 237329
52-Week high 108.80
52-Week low 58.10
P/E
Mkt Cap.(Rs cr) 5,100
Buy Price 80.60
Buy Qty 2065.00
Sell Price 80.95
Sell Qty 400.00
OPEN 84.50
CLOSE 84.55
VOLUME 237329
52-Week high 108.80
52-Week low 58.10
P/E
Mkt Cap.(Rs cr) 5,100
Buy Price 80.60
Buy Qty 2065.00
Sell Price 80.95
Sell Qty 400.00

Oriental Bank of Commerce. (ORIENTBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-02-2019 84.50 84.50 79.65 80.60 237329 945
14-02-2019 82.25 85.65 81.50 84.55 213984 819
13-02-2019 83.20 84.90 82.45 82.70 266509 948
12-02-2019 85.00 86.30 83.25 83.85 191284 758
11-02-2019 86.40 86.50 84.00 85.45 330782 1119
08-02-2019 91.05 91.05 85.55 86.30 349389 1236
07-02-2019 91.80 93.60 90.75 91.40 247306 841
06-02-2019 92.60 92.85 88.70 91.65 401239 1311
05-02-2019 94.15 96.25 91.05 92.25 313516 1116
04-02-2019 94.20 94.65 91.65 94.15 311573 1180
01-02-2019 99.55 99.55 92.05 94.70 884331 3507
31-01-2019 95.70 96.40 93.60 95.75 378867 1256
30-01-2019 96.00 96.75 93.60 95.25 580229 2107
29-01-2019 90.00 97.25 90.00 94.80 1624250 5298
28-01-2019 93.40 93.95 90.75 91.20 388680 1047
25-01-2019 94.50 95.95 92.75 93.40 331065 1225
24-01-2019 92.40 94.20 92.00 93.40 258697 865
23-01-2019 93.40 94.50 91.70 92.30 288748 911
22-01-2019 93.20 94.60 92.00 93.60 351342 1083
21-01-2019 95.55 96.95 92.50 93.90 291658 1045

Back to Top