You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2020 41.95 44.30 41.10 43.25 168054 1374
19-03-2020 39.40 44.65 38.70 41.90 215400 2484
18-03-2020 41.00 43.80 38.40 40.85 110258 1040
17-03-2020 38.20 42.45 38.20 39.85 113111 966
16-03-2020 40.00 41.25 39.25 40.00 84961 848
13-03-2020 38.45 43.50 30.60 42.40 240277 2070
12-03-2020 43.00 43.00 37.70 38.25 155330 1257
11-03-2020 45.00 46.25 43.15 43.65 147249 1029
09-03-2020 48.35 48.35 44.70 45.00 105007 984
06-03-2020 45.00 49.45 44.95 48.35 384327 2216
05-03-2020 41.00 47.70 41.00 47.05 612147 3307
04-03-2020 35.85 42.30 35.40 40.60 483379 4427
03-03-2020 34.80 35.50 34.35 35.25 74247 538
02-03-2020 36.00 36.25 34.00 34.35 61348 358
28-02-2020 35.85 35.85 34.40 34.60 142268 817
27-02-2020 38.80 38.85 36.65 36.90 72970 657
26-02-2020 40.20 40.20 38.80 39.00 45004 530
25-02-2020 40.80 40.95 40.00 40.20 20840 234
24-02-2020 41.80 41.80 40.40 40.60 82521 602
20-02-2020 41.65 42.95 41.50 42.20 67479 479

Back to Top