You are here » Home » Companies » Company Overview » Oriental Bank of Commerce

Oriental Bank of Commerce.

BSE: 500315 Sector: Financials
NSE: ORIENTBANK ISIN Code: INE141A01014
BSE 00:00 | 21 Aug 81.30 -0.50
(-0.61%)
OPEN

82.00

HIGH

82.50

LOW

80.60

NSE 00:00 | 21 Aug 81.35 -0.40
(-0.49%)
OPEN

82.30

HIGH

82.45

LOW

80.55

OPEN 82.00
PREVIOUS CLOSE 81.80
VOLUME 224504
52-Week high 159.75
52-Week low 65.80
P/E
Mkt Cap.(Rs cr) 5,144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.00
CLOSE 81.80
VOLUME 224504
52-Week high 159.75
52-Week low 65.80
P/E
Mkt Cap.(Rs cr) 5,144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Bank of Commerce. (ORIENTBANK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 82.00 82.50 80.60 81.30 224504 820
20-08-2018 79.40 82.25 78.75 81.80 301315 1032
17-08-2018 77.50 79.50 76.60 78.75 511152 1723
16-08-2018 76.90 79.25 76.20 76.75 227263 981
14-08-2018 77.50 78.85 76.55 77.85 345445 1254
13-08-2018 78.15 79.80 76.40 77.30 694887 2150
10-08-2018 81.00 81.70 78.25 79.00 325755 1351
09-08-2018 81.90 82.00 78.50 81.00 536959 1971
08-08-2018 78.75 79.85 77.20 78.15 322430 1161
07-08-2018 82.50 82.75 78.25 78.75 474630 1517
06-08-2018 82.00 83.35 81.50 82.40 382466 1314
03-08-2018 80.70 82.75 80.55 81.80 415686 1269
02-08-2018 81.00 82.40 78.90 80.55 412389 1570
01-08-2018 80.10 83.00 76.00 82.25 824319 2659
31-07-2018 81.60 84.10 78.80 80.55 846594 3424
30-07-2018 76.50 82.20 76.35 81.00 413423 2228
27-07-2018 74.35 77.00 73.65 75.95 496753 1959
26-07-2018 72.50 74.45 71.00 73.80 632954 2437
25-07-2018 74.55 77.60 70.90 73.00 1287113 5189
24-07-2018 73.10 74.65 72.65 74.15 261954 928

Back to Top