You are here » Home » Companies » Company Overview » Oriental Carbon & Chemicals Ltd

Oriental Carbon & Chemicals Ltd.

BSE: 506579 Sector: Industrials
NSE: OCCL ISIN Code: INE321D01016
BSE 00:00 | 07 Aug 804.05 -5.10
(-0.63%)
OPEN

830.00

HIGH

850.00

LOW

789.45

NSE 00:00 | 07 Aug 804.65 -2.15
(-0.27%)
OPEN

804.50

HIGH

816.15

LOW

792.00

OPEN 830.00
PREVIOUS CLOSE 809.15
VOLUME 1108
52-Week high 1100.00
52-Week low 470.00
P/E 12.04
Mkt Cap.(Rs cr) 828
Buy Price 796.00
Buy Qty 5.00
Sell Price 831.40
Sell Qty 5.00
OPEN 830.00
CLOSE 809.15
VOLUME 1108
52-Week high 1100.00
52-Week low 470.00
P/E 12.04
Mkt Cap.(Rs cr) 828
Buy Price 796.00
Buy Qty 5.00
Sell Price 831.40
Sell Qty 5.00

Oriental Carbon & Chemicals Ltd. (OCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 830.00 850.00 789.45 804.05 1108 241
06-08-2020 821.00 830.00 805.00 809.15 616 148
05-08-2020 869.35 869.35 808.15 820.00 1366 297
04-08-2020 781.30 855.50 781.30 836.25 464 178
03-08-2020 790.00 798.90 768.00 777.05 2047 250
31-07-2020 780.00 786.15 780.00 784.40 63 22
30-07-2020 782.00 789.80 770.00 782.00 280 32
29-07-2020 784.95 786.00 773.00 779.75 217 29
28-07-2020 792.45 792.45 778.00 779.00 224 58
27-07-2020 789.35 790.35 776.40 777.20 941 103
24-07-2020 795.55 795.55 792.35 793.50 41 9
23-07-2020 800.00 815.00 795.00 797.90 660 87
22-07-2020 798.00 803.85 791.40 792.25 439 159
21-07-2020 799.00 818.65 793.00 795.35 478 126
20-07-2020 800.00 800.00 785.00 791.90 869 156
17-07-2020 820.00 820.65 785.00 792.35 480 147
16-07-2020 777.95 807.65 754.35 802.80 1815 389
15-07-2020 764.65 784.50 750.20 751.85 711 150
14-07-2020 753.05 773.85 748.85 757.20 1719 275
13-07-2020 784.00 793.10 769.30 773.95 763 130

Back to Top