You are here » Home » Companies » Company Overview » Oriental Carbon & Chemicals Ltd

Oriental Carbon & Chemicals Ltd.

BSE: 506579 Sector: Industrials
NSE: OCCL ISIN Code: INE321D01016
BSE 14:45 | 20 Jan 974.25 5.90
(0.61%)
OPEN

977.55

HIGH

977.70

LOW

962.00

NSE 14:39 | 20 Jan 968.05 -5.25
(-0.54%)
OPEN

972.00

HIGH

977.00

LOW

961.45

OPEN 977.55
PREVIOUS CLOSE 968.35
VOLUME 319
52-Week high 1321.00
52-Week low 830.05
P/E 12.44
Mkt Cap.(Rs cr) 973
Buy Price 966.75
Buy Qty 1.00
Sell Price 972.80
Sell Qty 1.00
OPEN 977.55
CLOSE 968.35
VOLUME 319
52-Week high 1321.00
52-Week low 830.05
P/E 12.44
Mkt Cap.(Rs cr) 973
Buy Price 966.75
Buy Qty 1.00
Sell Price 972.80
Sell Qty 1.00

Oriental Carbon & Chemicals Ltd. (OCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 980.95 980.95 968.00 968.35 299 49
18-01-2022 1000.55 1000.70 970.00 984.15 1308 229
17-01-2022 1000.05 1000.05 980.45 986.50 151 49
14-01-2022 979.80 999.95 976.40 996.55 1220 169
13-01-2022 983.15 993.15 973.60 988.60 87 32
12-01-2022 989.10 996.75 978.90 984.20 1894 226
11-01-2022 958.45 995.20 950.00 982.35 3317 503
10-01-2022 1018.00 1018.00 949.70 962.25 765 156
07-01-2022 974.35 985.00 956.00 964.45 913 187
06-01-2022 963.00 981.50 950.00 958.90 593 192
05-01-2022 985.35 988.20 971.00 983.15 597 92
04-01-2022 1018.00 1018.00 973.40 974.10 226 38
03-01-2022 966.05 982.95 965.45 970.45 1586 110
31-12-2021 977.10 984.15 959.30 975.50 893 147
30-12-2021 951.00 990.00 924.95 979.30 1084 330
29-12-2021 923.05 948.80 921.75 940.85 896 150
28-12-2021 944.75 944.75 919.00 936.25 914 106
27-12-2021 920.30 934.10 915.00 924.30 782 113
24-12-2021 950.15 951.75 931.50 933.65 268 80
23-12-2021 999.00 999.00 936.25 943.50 540 80

Back to Top

.