You are here » Home » Companies » Company Overview » Oriental Carbon & Chemicals Ltd

Oriental Carbon & Chemicals Ltd.

BSE: 506579 Sector: Industrials
NSE: OCCL ISIN Code: INE321D01016
BSE 00:00 | 01 Dec 976.10 5.25
(0.54%)
OPEN

965.00

HIGH

985.10

LOW

965.00

NSE 00:00 | 01 Dec 979.50 7.25
(0.75%)
OPEN

979.65

HIGH

993.55

LOW

963.25

OPEN 965.00
PREVIOUS CLOSE 970.85
VOLUME 215
52-Week high 1321.00
52-Week low 784.45
P/E 12.46
Mkt Cap.(Rs cr) 975
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 965.00
CLOSE 970.85
VOLUME 215
52-Week high 1321.00
52-Week low 784.45
P/E 12.46
Mkt Cap.(Rs cr) 975
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Carbon & Chemicals Ltd. (OCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2021 965.00 985.10 965.00 976.10 215 109
30-11-2021 969.60 994.65 965.00 970.85 1594 287
29-11-2021 950.00 967.95 934.25 956.50 1086 247
26-11-2021 1018.85 1018.85 951.30 957.90 1942 522
25-11-2021 992.75 995.25 977.00 979.40 400 113
24-11-2021 999.95 1015.00 977.00 980.60 1287 262
23-11-2021 1000.95 1014.90 996.05 1006.55 121 63
22-11-2021 1019.55 1019.65 977.35 991.40 2099 575
18-11-2021 1018.05 1021.15 992.85 1013.30 979 227
17-11-2021 1020.75 1030.65 1010.45 1015.80 1478 333
16-11-2021 1032.65 1035.35 1009.00 1021.00 1505 411
15-11-2021 1031.00 1031.80 1011.60 1020.25 261 112
12-11-2021 1033.65 1040.00 1020.00 1021.05 766 202
11-11-2021 1036.15 1043.70 1011.00 1017.60 1021 427
10-11-2021 1097.00 1097.00 1032.00 1039.30 3542 279
09-11-2021 1053.50 1053.50 1015.80 1035.65 3703 449
08-11-2021 1073.00 1074.55 1039.50 1048.25 1251 334
04-11-2021 1080.00 1080.00 1068.05 1072.35 307 84
03-11-2021 1060.00 1096.00 1022.90 1065.40 2424 547
02-11-2021 1055.90 1058.70 1026.95 1040.10 899 277

Back to Top

.