You are here » Home » Companies » Company Overview » Oriental Carbon & Chemicals Ltd

Oriental Carbon & Chemicals Ltd.

BSE: 506579 Sector: Industrials
NSE: OCCL ISIN Code: INE321D01016
BSE 00:00 | 22 Feb 1083.00 -21.35
(-1.93%)
OPEN

1103.00

HIGH

1103.00

LOW

1076.75

NSE 00:00 | 22 Feb 1080.00 -25.75
(-2.33%)
OPEN

1112.90

HIGH

1112.95

LOW

1074.15

OPEN 1103.00
PREVIOUS CLOSE 1104.35
VOLUME 436
52-Week high 1255.00
52-Week low 901.00
P/E 16.11
Mkt Cap.(Rs cr) 1,115
Buy Price 1072.05
Buy Qty 1.00
Sell Price 1122.55
Sell Qty 10.00
OPEN 1103.00
CLOSE 1104.35
VOLUME 436
52-Week high 1255.00
52-Week low 901.00
P/E 16.11
Mkt Cap.(Rs cr) 1,115
Buy Price 1072.05
Buy Qty 1.00
Sell Price 1122.55
Sell Qty 10.00

Oriental Carbon & Chemicals Ltd. (OCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2019 1065.05 1120.75 1065.05 1104.35 151 22
20-02-2019 1122.00 1151.80 1088.00 1094.50 1005 127
19-02-2019 1035.50 1100.00 1035.50 1097.35 354 90
18-02-2019 1032.00 1053.00 1032.00 1043.10 247 21
15-02-2019 1100.00 1100.00 1030.00 1031.95 325 100
14-02-2019 1055.20 1064.95 1051.00 1056.35 525 65
13-02-2019 1050.05 1065.65 1042.05 1047.20 563 15
12-02-2019 1074.00 1092.90 1017.00 1035.95 1038 121
11-02-2019 1149.00 1151.00 1057.05 1072.20 1433 87
08-02-2019 1173.00 1173.00 1149.00 1156.30 566 36
07-02-2019 1150.00 1172.15 1146.00 1148.95 297 21
06-02-2019 1166.00 1166.00 1149.00 1159.90 24 6
05-02-2019 1175.05 1182.75 1152.05 1162.35 197 37
04-02-2019 1200.00 1214.95 1186.00 1205.45 386 42
01-02-2019 1175.00 1203.00 1170.45 1189.55 1128 129
31-01-2019 1161.55 1161.55 1157.90 1157.90 35 5
30-01-2019 1149.00 1179.85 1149.00 1163.55 717 59
29-01-2019 1149.00 1150.00 1136.35 1149.00 1888 73
28-01-2019 1149.00 1155.00 1139.95 1142.80 480 48
25-01-2019 1154.00 1159.00 1149.00 1149.05 559 15

Back to Top