You are here » Home » Companies » Company Overview » Oriental Carbon & Chemicals Ltd

Oriental Carbon & Chemicals Ltd.

BSE: 506579 Sector: Industrials
NSE: OCCL ISIN Code: INE321D01016
BSE 00:00 | 14 Aug 1043.20 -21.75
(-2.04%)
OPEN

1069.95

HIGH

1085.00

LOW

1032.00

NSE 00:00 | 14 Aug 1029.50 -37.45
(-3.51%)
OPEN

1067.05

HIGH

1090.00

LOW

1023.00

OPEN 1069.95
PREVIOUS CLOSE 1064.95
VOLUME 688
52-Week high 1589.00
52-Week low 926.30
P/E 18.33
Mkt Cap.(Rs cr) 1,075
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1069.95
CLOSE 1064.95
VOLUME 688
52-Week high 1589.00
52-Week low 926.30
P/E 18.33
Mkt Cap.(Rs cr) 1,075
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Carbon & Chemicals Ltd. (OCCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 1069.95 1085.00 1032.00 1043.20 688 75
13-08-2018 1089.00 1090.00 1052.00 1064.95 706 102
10-08-2018 1151.05 1151.55 1088.00 1100.10 1164 154
09-08-2018 1176.30 1176.30 1151.00 1158.00 558 60
08-08-2018 1203.80 1203.80 1175.00 1191.45 369 31
07-08-2018 1199.90 1201.00 1182.00 1193.00 1148 95
06-08-2018 1210.00 1230.00 1190.00 1195.00 1049 40
03-08-2018 1188.00 1204.20 1186.00 1198.45 2565 117
02-08-2018 1169.95 1170.00 1163.70 1164.45 255 25
01-08-2018 1179.05 1204.40 1158.00 1165.95 8421 401
31-07-2018 1158.85 1164.00 1142.00 1162.85 390 25
30-07-2018 1131.50 1196.60 1131.50 1149.50 1433 155
27-07-2018 1125.10 1150.00 1089.00 1148.25 1333 96
26-07-2018 1110.00 1139.00 1110.00 1117.10 749 68
25-07-2018 1075.00 1120.40 1074.00 1109.10 646 47
24-07-2018 1009.00 1100.00 991.00 1069.05 899 120
23-07-2018 987.00 1000.00 979.00 990.25 736 44
20-07-2018 975.00 986.40 973.00 980.10 669 31
19-07-2018 975.05 988.95 975.00 978.25 243 24
18-07-2018 985.00 995.45 970.05 976.00 190 27

Back to Top