You are here » Home » Companies » Company Overview » Oriental Hotels Ltd

Oriental Hotels Ltd.

BSE: 500314 Sector: Services
NSE: ORIENTHOT ISIN Code: INE750A01020
BSE 00:00 | 15 Jun 39.25 0.15
(0.38%)
OPEN

40.50

HIGH

40.50

LOW

39.05

NSE 00:00 | 15 Jun 39.25 0.20
(0.51%)
OPEN

39.80

HIGH

39.85

LOW

39.00

OPEN 40.50
PREVIOUS CLOSE 39.10
VOLUME 45579
52-Week high 43.35
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 701
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.50
CLOSE 39.10
VOLUME 45579
52-Week high 43.35
52-Week low 18.60
P/E
Mkt Cap.(Rs cr) 701
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Hotels Ltd. (ORIENTHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2021 40.50 40.50 39.05 39.25 45579 582
14-06-2021 39.80 39.80 38.10 39.10 47891 483
11-06-2021 40.75 40.75 39.40 39.60 36082 446
10-06-2021 40.85 40.85 39.70 40.00 55391 506
09-06-2021 41.80 41.80 39.30 39.80 123281 1013
08-06-2021 42.05 43.00 41.00 41.15 94292 931
07-06-2021 41.60 42.50 40.50 41.90 163618 1295
04-06-2021 39.45 43.35 39.05 41.55 250289 2063
03-06-2021 39.90 39.95 39.15 39.45 49333 542
02-06-2021 38.60 39.40 38.25 38.85 48687 485
01-06-2021 40.00 40.00 38.05 38.25 52135 508
31-05-2021 38.00 40.00 37.60 39.40 74096 699
28-05-2021 39.35 39.40 37.50 37.95 60304 617
27-05-2021 39.40 39.50 37.45 38.25 104790 934
26-05-2021 42.30 42.30 36.50 38.60 195044 2572
25-05-2021 39.00 39.75 38.30 39.75 731057 3549
24-05-2021 34.00 36.15 33.20 36.15 345185 983
21-05-2021 29.20 30.50 29.00 30.15 65466 583
20-05-2021 29.50 30.60 28.40 29.20 55127 502
19-05-2021 27.15 29.55 26.60 28.70 97939 1554

Back to Top