You are here » Home » Companies » Company Overview » Oriental Hotels Ltd

Oriental Hotels Ltd.

BSE: 500314 Sector: Services
NSE: ORIENTHOT ISIN Code: INE750A01020
BSE 00:00 | 14 Aug 43.65 0.90
(2.11%)
OPEN

43.40

HIGH

44.20

LOW

43.20

NSE 00:00 | 14 Aug 44.05 1.05
(2.44%)
OPEN

44.70

HIGH

44.70

LOW

43.40

OPEN 43.40
PREVIOUS CLOSE 42.75
VOLUME 5477
52-Week high 68.50
52-Week low 31.70
P/E 101.51
Mkt Cap.(Rs cr) 780
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.40
CLOSE 42.75
VOLUME 5477
52-Week high 68.50
52-Week low 31.70
P/E 101.51
Mkt Cap.(Rs cr) 780
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Hotels Ltd. (ORIENTHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 43.40 44.20 43.20 43.65 5477 79
13-08-2018 43.05 43.30 42.30 42.75 11716 108
10-08-2018 43.50 43.55 43.10 43.20 6603 48
09-08-2018 43.60 44.35 43.05 43.85 13928 208
08-08-2018 43.95 44.60 43.50 44.05 11170 116
07-08-2018 43.50 44.35 43.10 43.30 10312 84
06-08-2018 45.00 45.50 44.15 44.25 10563 119
03-08-2018 45.60 45.75 44.50 44.70 25635 157
02-08-2018 45.00 45.30 44.00 44.90 3802 45
01-08-2018 45.40 45.40 44.10 44.25 6027 75
31-07-2018 44.10 45.25 43.00 44.90 38950 295
30-07-2018 43.10 45.80 43.10 44.25 7978 185
27-07-2018 44.00 44.35 43.00 43.25 7354 69
26-07-2018 43.00 44.70 43.00 43.35 19155 143
25-07-2018 46.10 47.00 45.65 45.80 5446 72
24-07-2018 46.25 46.40 44.90 46.00 13785 104
23-07-2018 43.95 45.00 43.05 44.55 7928 64
20-07-2018 45.35 45.35 43.70 44.10 3974 54
19-07-2018 45.15 45.65 44.45 44.80 1117 16
18-07-2018 46.20 46.60 44.75 45.10 6379 53

Back to Top