You are here » Home » Companies » Company Overview » Oriental Hotels Ltd

Oriental Hotels Ltd.

BSE: 500314 Sector: Services
NSE: ORIENTHOT ISIN Code: INE750A01020
BSE 00:00 | 20 Feb 40.15 0.15
(0.38%)
OPEN

40.20

HIGH

40.20

LOW

39.80

NSE 00:00 | 20 Feb 40.00 0
(0.00%)
OPEN

39.95

HIGH

40.50

LOW

39.50

OPEN 40.20
PREVIOUS CLOSE 40.00
VOLUME 14
52-Week high 59.25
52-Week low 33.65
P/E 73.00
Mkt Cap.(Rs cr) 717
Buy Price 38.00
Buy Qty 1.00
Sell Price 40.15
Sell Qty 96.00
OPEN 40.20
CLOSE 40.00
VOLUME 14
52-Week high 59.25
52-Week low 33.65
P/E 73.00
Mkt Cap.(Rs cr) 717
Buy Price 38.00
Buy Qty 1.00
Sell Price 40.15
Sell Qty 96.00

Oriental Hotels Ltd. (ORIENTHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2019 40.20 40.20 39.80 40.15 14 7
19-02-2019 40.05 40.50 39.95 40.00 1150 25
18-02-2019 40.35 40.35 39.65 39.75 666 38
15-02-2019 40.00 40.35 39.50 40.15 1661 21
14-02-2019 39.85 40.65 39.80 39.95 5258 103
13-02-2019 40.65 40.65 39.70 40.15 2720 27
12-02-2019 40.80 40.80 39.90 40.15 2924 57
11-02-2019 40.00 40.65 39.95 40.05 106433 103
08-02-2019 39.70 40.85 39.70 40.55 2804 67
07-02-2019 44.40 44.40 39.00 39.90 21756 455
06-02-2019 39.00 42.40 38.80 41.65 6805 129
05-02-2019 39.00 40.15 38.00 39.35 3663 47
04-02-2019 39.75 39.75 37.80 38.85 1772 101
01-02-2019 39.15 40.50 38.50 38.60 2452 111
31-01-2019 40.15 41.10 39.40 39.85 8130 160
30-01-2019 38.85 40.60 38.80 40.45 121508 72
29-01-2019 39.45 39.45 38.05 38.75 5336 67
28-01-2019 40.00 40.15 37.40 39.55 6766 77
25-01-2019 41.95 41.95 40.20 40.45 7218 122
24-01-2019 46.75 46.75 41.85 42.05 23691 247

Back to Top