You are here » Home » Companies » Company Overview » Oriental Hotels Ltd

Oriental Hotels Ltd.

BSE: 500314 Sector: Services
NSE: ORIENTHOT ISIN Code: INE750A01020
BSE 00:00 | 03 Jul 19.75 0.30
(1.54%)
OPEN

20.20

HIGH

20.20

LOW

19.25

NSE 00:00 | 03 Jul 19.70 0
(0.00%)
OPEN

19.10

HIGH

19.95

LOW

19.05

OPEN 20.20
PREVIOUS CLOSE 19.45
VOLUME 4110
52-Week high 44.90
52-Week low 13.15
P/E
Mkt Cap.(Rs cr) 353
Buy Price 19.50
Buy Qty 300.00
Sell Price 20.00
Sell Qty 200.00
OPEN 20.20
CLOSE 19.45
VOLUME 4110
52-Week high 44.90
52-Week low 13.15
P/E
Mkt Cap.(Rs cr) 353
Buy Price 19.50
Buy Qty 300.00
Sell Price 20.00
Sell Qty 200.00

Oriental Hotels Ltd. (ORIENTHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2020 20.20 20.20 19.25 19.75 4110 24
02-07-2020 19.45 19.70 18.70 19.45 10992 57
01-07-2020 19.15 19.75 19.00 19.45 8876 24
30-06-2020 20.60 20.75 19.20 19.20 18727 106
29-06-2020 20.80 20.85 19.65 20.20 10411 40
26-06-2020 20.35 21.35 20.10 20.35 15858 62
25-06-2020 20.00 20.85 20.00 20.70 8303 51
24-06-2020 21.05 21.40 20.50 20.80 5946 32
23-06-2020 21.05 21.15 20.35 20.85 7982 38
22-06-2020 20.15 21.95 20.15 20.45 22943 146
19-06-2020 21.70 21.70 20.55 21.10 8076 29
18-06-2020 21.95 21.95 20.40 21.20 9754 74
17-06-2020 20.40 21.65 19.80 21.45 16677 127
16-06-2020 21.20 22.90 20.50 20.60 15202 169
15-06-2020 21.10 22.00 21.10 21.95 2952 70
12-06-2020 21.00 21.70 20.10 21.70 1952 36
11-06-2020 22.00 22.75 21.50 21.75 9103 68
10-06-2020 23.00 23.10 21.20 22.65 7791 89
09-06-2020 23.00 24.00 23.00 23.20 16002 111
08-06-2020 26.00 26.85 24.10 25.30 38757 256

Back to Top