You are here » Home » Companies » Company Overview » Oriental Hotels Ltd

Oriental Hotels Ltd.

BSE: 500314 Sector: Services
NSE: ORIENTHOT ISIN Code: INE750A01020
BSE 10:04 | 17 Jan 57.40 2.20
(3.99%)
OPEN

57.90

HIGH

58.20

LOW

56.30

NSE 09:59 | 17 Jan 57.30 2.15
(3.90%)
OPEN

56.15

HIGH

58.20

LOW

56.15

OPEN 57.90
PREVIOUS CLOSE 55.20
VOLUME 90357
52-Week high 58.60
52-Week low 21.10
P/E
Mkt Cap.(Rs cr) 1,025
Buy Price 57.25
Buy Qty 254.00
Sell Price 57.40
Sell Qty 6613.00
OPEN 57.90
CLOSE 55.20
VOLUME 90357
52-Week high 58.60
52-Week low 21.10
P/E
Mkt Cap.(Rs cr) 1,025
Buy Price 57.25
Buy Qty 254.00
Sell Price 57.40
Sell Qty 6613.00

Oriental Hotels Ltd. (ORIENTHOT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2022 54.95 58.60 54.60 55.20 231182 2092
13-01-2022 51.50 55.50 50.20 53.50 372321 2587
12-01-2022 48.00 52.90 45.65 49.25 1290480 2719
11-01-2022 47.25 47.80 45.10 45.40 54498 783
10-01-2022 45.55 48.95 45.55 46.85 142418 1477
07-01-2022 49.40 49.40 45.40 45.75 51364 783
06-01-2022 41.95 48.45 41.95 47.25 122285 1790
05-01-2022 43.75 46.35 43.75 44.05 84523 1232
04-01-2022 49.50 49.75 45.00 45.20 288020 3183
03-01-2022 40.00 46.85 39.00 46.75 1003444 4889
31-12-2021 39.80 39.80 37.90 39.05 35679 534
30-12-2021 38.50 38.75 37.10 38.20 15692 410
29-12-2021 38.00 38.60 37.10 37.40 11122 391
28-12-2021 37.00 38.75 37.00 38.20 19861 471
27-12-2021 37.75 38.85 36.20 38.00 22363 633
24-12-2021 39.95 39.95 36.85 37.75 22724 453
23-12-2021 41.50 41.50 38.00 38.20 12875 345
22-12-2021 37.50 39.85 36.65 38.90 28177 819
21-12-2021 37.00 37.95 36.60 37.05 23167 566
20-12-2021 38.55 38.55 35.40 35.95 17284 462

Back to Top

.