You are here » Home » Companies » Company Overview » Oriental Trimex Ltd

Oriental Trimex Ltd.

BSE: 532817 Sector: Others
NSE: ORIENTALTL ISIN Code: INE998H01012
BSE 10:58 | 20 Feb 12.30 1.00
(8.85%)
OPEN

12.45

HIGH

12.45

LOW

11.36

NSE 10:57 | 20 Feb 12.20 0.25
(2.09%)
OPEN

11.35

HIGH

12.60

LOW

11.35

OPEN 12.45
PREVIOUS CLOSE 11.30
VOLUME 5101
52-Week high 16.95
52-Week low 9.00
P/E 2.15
Mkt Cap.(Rs cr) 35
Buy Price 11.75
Buy Qty 500.00
Sell Price 12.30
Sell Qty 500.00
OPEN 12.45
CLOSE 11.30
VOLUME 5101
52-Week high 16.95
52-Week low 9.00
P/E 2.15
Mkt Cap.(Rs cr) 35
Buy Price 11.75
Buy Qty 500.00
Sell Price 12.30
Sell Qty 500.00

Oriental Trimex Ltd. (ORIENTALTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2019 11.30 12.00 9.78 11.30 19821 53
18-02-2019 11.02 11.90 11.02 11.90 53 5
15-02-2019 10.70 11.50 10.70 11.50 12471 31
14-02-2019 11.28 12.00 10.75 11.10 8448 51
13-02-2019 12.79 12.79 11.51 12.00 7001 31
12-02-2019 15.40 15.70 12.01 12.99 69134 231
11-02-2019 14.76 14.76 14.26 14.76 53514 115
08-02-2019 11.99 12.30 11.90 12.30 13825 20
07-02-2019 10.25 10.25 10.25 10.25 2 2
06-02-2019 11.00 11.02 11.00 11.02 1146 4
05-02-2019 11.00 11.00 11.00 11.00 2098 2
04-02-2019 11.31 12.00 11.31 12.00 4 3
01-02-2019 11.90 11.90 11.31 11.42 1350 7
30-01-2019 11.10 11.15 11.10 11.10 850 5
29-01-2019 11.09 11.13 11.08 11.13 600 6
28-01-2019 11.99 12.00 11.99 11.99 501 2
25-01-2019 11.30 11.95 11.30 11.57 1039 6
24-01-2019 13.20 13.20 11.75 11.75 323 6
23-01-2019 12.90 12.90 12.90 12.90 500 2
22-01-2019 12.45 12.45 11.70 12.00 933 6

Back to Top