You are here » Home » Companies » Company Overview » Oriental Trimex Ltd

Oriental Trimex Ltd.

BSE: 532817 Sector: Others
NSE: ORIENTALTL ISIN Code: INE998H01012
BSE 15:41 | 12 Aug 12.44 0.59
(4.98%)
OPEN

12.41

HIGH

12.44

LOW

11.26

NSE 15:32 | 12 Aug 12.10 0.55
(4.76%)
OPEN

11.95

HIGH

12.10

LOW

11.00

OPEN 12.41
PREVIOUS CLOSE 11.85
VOLUME 36930
52-Week high 18.10
52-Week low 4.50
P/E 11.21
Mkt Cap.(Rs cr) 35
Buy Price 12.44
Buy Qty 50.00
Sell Price 12.44
Sell Qty 411.00
OPEN 12.41
CLOSE 11.85
VOLUME 36930
52-Week high 18.10
52-Week low 4.50
P/E 11.21
Mkt Cap.(Rs cr) 35
Buy Price 12.44
Buy Qty 50.00
Sell Price 12.44
Sell Qty 411.00

Oriental Trimex Ltd. (ORIENTALTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 11.85 11.85 11.85 11.85 6287 24
10-08-2020 11.29 11.29 11.29 11.29 3355 10
07-08-2020 10.76 10.76 10.25 10.76 10668 24
06-08-2020 10.25 10.25 10.00 10.25 10852 31
05-08-2020 9.73 9.77 9.70 9.77 13884 37
04-08-2020 9.00 9.31 9.00 9.31 9154 45
03-08-2020 8.87 8.87 8.16 8.87 15658 63
31-07-2020 8.45 8.45 8.45 8.45 3906 10
30-07-2020 8.90 9.25 8.85 8.85 1311 6
29-07-2020 9.30 10.20 9.30 9.30 19212 53
28-07-2020 9.25 10.15 9.25 9.75 37475 48
27-07-2020 9.70 9.70 9.70 9.70 14770 40
24-07-2020 10.20 10.20 10.20 10.20 2580 9
23-07-2020 10.70 10.70 10.70 10.70 4111 14
22-07-2020 11.25 11.25 11.25 11.25 684 6
21-07-2020 11.80 11.80 11.80 11.80 470 5
20-07-2020 12.40 12.40 12.40 12.40 4014 9
17-07-2020 13.05 13.05 13.05 13.05 584 7
16-07-2020 13.70 13.70 13.70 13.70 520 3
15-07-2020 14.40 14.40 14.40 14.40 10 1

Back to Top