You are here » Home » Companies » Company Overview » Oriental Trimex Ltd

Oriental Trimex Ltd.

BSE: 532817 Sector: Others
NSE: ORIENTALTL ISIN Code: INE998H01012
BSE 00:00 | 24 Jan 12.13 -0.61
(-4.79%)
OPEN

12.85

HIGH

12.85

LOW

12.11

NSE 00:00 | 24 Jan 12.05 -0.60
(-4.74%)
OPEN

12.80

HIGH

12.80

LOW

12.05

OPEN 12.85
PREVIOUS CLOSE 12.74
VOLUME 31753
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.85
CLOSE 12.74
VOLUME 31753
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Trimex Ltd. (ORIENTALTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 12.85 12.85 12.11 12.13 31753 149
21-01-2022 13.24 13.24 12.14 12.74 54698 174
20-01-2022 11.86 12.90 11.86 12.62 46803 271
19-01-2022 12.99 12.99 12.01 12.33 34486 164
18-01-2022 13.09 13.30 12.45 12.63 30033 162
17-01-2022 13.98 13.98 12.95 13.01 65184 229
14-01-2022 12.57 13.59 12.43 13.59 58590 227
13-01-2022 13.35 13.54 12.40 12.95 115425 379
12-01-2022 14.90 14.90 13.05 13.05 307891 831
11-01-2022 16.05 16.05 14.49 14.49 390030 1140
10-01-2022 16.18 16.94 15.15 16.10 897259 1608
07-01-2022 13.05 14.67 12.30 14.12 488506 853
06-01-2022 12.80 13.50 12.08 12.96 115074 497
05-01-2022 12.00 12.90 11.80 12.32 69061 358
04-01-2022 13.40 13.95 11.85 12.10 246756 953
03-01-2022 10.60 13.20 10.60 13.20 1087017 1067
31-12-2021 10.92 11.60 10.50 11.00 58184 219
30-12-2021 11.17 11.49 10.63 10.85 30361 120
29-12-2021 11.32 11.67 10.98 11.19 55101 207
28-12-2021 10.72 11.32 10.50 11.03 45937 239

Back to Top

.