You are here » Home » Companies » Company Overview » Oriental Trimex Ltd

Oriental Trimex Ltd.

BSE: 532817 Sector: Others
NSE: ORIENTALTL ISIN Code: INE998H01012
BSE 00:00 | 17 Aug 14.23 -0.11
(-0.77%)
OPEN

13.65

HIGH

14.33

LOW

13.65

NSE 00:00 | 17 Aug 13.90 -0.45
(-3.14%)
OPEN

14.35

HIGH

14.35

LOW

13.65

OPEN 13.65
PREVIOUS CLOSE 14.34
VOLUME 2662
52-Week high 22.66
52-Week low 10.00
P/E 3.29
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.65
CLOSE 14.34
VOLUME 2662
52-Week high 22.66
52-Week low 10.00
P/E 3.29
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Trimex Ltd. (ORIENTALTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 13.65 14.33 13.65 14.23 2662 20
16-08-2018 14.35 14.35 14.34 14.34 1800 5
14-08-2018 15.80 15.80 15.09 15.09 41765 37
13-08-2018 16.00 16.74 15.80 15.88 9021 24
10-08-2018 16.70 16.70 15.95 15.95 15547 14
09-08-2018 16.30 16.95 16.20 16.25 13536 27
08-08-2018 16.25 16.73 16.00 16.25 17768 39
07-08-2018 15.55 16.04 14.93 16.04 26785 61
06-08-2018 14.70 15.42 14.70 15.28 18979 36
03-08-2018 14.43 14.70 14.20 14.69 7489 29
02-08-2018 13.25 14.15 13.02 14.00 2802 14
01-08-2018 13.54 13.54 13.00 13.48 3902 11
31-07-2018 12.90 12.90 12.90 12.90 1000 1
27-07-2018 12.50 12.50 12.50 12.50 202 2
25-07-2018 12.55 12.55 12.01 12.01 1011 4
24-07-2018 12.00 12.00 12.00 12.00 1 1
23-07-2018 12.00 12.60 12.00 12.00 2382 5
20-07-2018 12.55 12.55 12.00 12.00 3 2
19-07-2018 12.00 12.65 11.90 11.99 5536 11
18-07-2018 12.05 12.05 12.05 12.05 1000 1

Back to Top