You are here » Home » Companies » Company Overview » Oriental Trimex Ltd

Oriental Trimex Ltd.

BSE: 532817 Sector: Others
NSE: ORIENTALTL ISIN Code: INE998H01012
BSE 00:00 | 28 Jul 10.53 -0.21
(-1.96%)
OPEN

10.78

HIGH

11.32

LOW

10.40

NSE 00:00 | 28 Jul 10.50 -0.25
(-2.33%)
OPEN

11.15

HIGH

11.50

LOW

10.35

OPEN 10.78
PREVIOUS CLOSE 10.74
VOLUME 7219
52-Week high 13.25
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.78
CLOSE 10.74
VOLUME 7219
52-Week high 13.25
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Oriental Trimex Ltd. (ORIENTALTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2021 10.78 11.32 10.40 10.53 7219 50
27-07-2021 10.32 11.37 10.32 10.74 7178 71
26-07-2021 11.23 11.23 10.55 10.72 30449 112
23-07-2021 11.32 11.47 10.88 11.01 3452 43
22-07-2021 11.77 11.80 11.16 11.18 34020 123
20-07-2021 11.99 12.22 11.00 11.36 32788 135
19-07-2021 10.95 11.80 10.95 11.33 33613 132
16-07-2021 11.23 11.45 11.00 11.29 40018 100
15-07-2021 11.47 11.47 10.95 10.98 25031 69
14-07-2021 11.52 11.52 10.88 11.16 12539 80
13-07-2021 11.85 11.85 11.25 11.45 10449 67
12-07-2021 11.72 11.87 11.04 11.47 44056 170
09-07-2021 11.12 12.09 11.12 11.72 36834 131
08-07-2021 11.55 12.06 11.50 11.83 19436 126
07-07-2021 12.30 12.30 11.52 11.70 28763 98
06-07-2021 12.03 12.29 11.93 11.98 32218 153
05-07-2021 12.40 12.40 11.93 11.99 28190 72
02-07-2021 11.01 12.40 11.01 12.04 33511 151
01-07-2021 12.28 12.29 11.80 12.13 50600 146
30-06-2021 12.70 13.00 11.74 12.01 127706 352

Back to Top

.